Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 24-Apr-28 10:29:25 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ALB) ALBION RESOURCES LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for ALB    Limits Next Section


Company Details for (ALB) ALBION RESOURCES LIMITED

Listing Code ALB
Listing Name ALBION RESOURCES LIMITED
GICS Sector Materials
ISIN Name ALBIDON LIMITED
ISIN Security CHESS DEPOSITARY INTERESTS
ISIN Code AU000000ALB8


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for ALB .. Wednesday 24th April 2024

ALB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ALB    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

300 Days for (ALB) ALBION RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2023-Feb-16 Thu ### ### ### ### ### ### 0.0
2023-Feb-15 Wed ### ### ### ### 161,725 0 36.0 36.0 0.0
2023-Feb-14 Tue ### ### ### ### ### ### 0.0
2023-Feb-13 Mon ### ### ### ### 7,488 0 76.7 76.7 0.0
2023-Feb-10 Fri ### ### ### ### 0 0.0
2023-Feb-09 Thu ### ### ### ### 9.9 9.9 0.0
2023-Feb-08 Wed ### ### ### ### 2,488 0 ### ### 0.0
2023-Feb-07 Tue ### ### ### ### 100,646 0 ### ### 0.0
2023-Feb-06 Mon ### ### ### ### ### ### 0.0
2023-Feb-03 Fri ### ### ### ### ### ### 0.0
2023-Feb-02 Thu ### ### ### ### 69.0 69.0 0.0
2023-Feb-01 Wed ### ### ### ### 0 0.0
2023-Jan-31 Tue ### ### ### ### ### ### 0.0
2023-Jan-30 Mon ### ### ### ### ### ### 0.0
2023-Jan-27 Fri ### ### ### ### 71.2 71.2 0.0
2023-Jan-25 Wed ### ### ### ### 46,856 0 ### ### 0.0
2023-Jan-24 Tue ### ### ### ### ### ### 0.0
2023-Jan-23 Mon ### ### ### ### 68.6 68.6 0.0
2023-Jan-20 Fri ### ### ### ### 0 0.0
2023-Jan-19 Thu ### ### ### ### ### ### 0.0
2023-Jan-18 Wed ### ### ### ### 70.8 70.8 0.0
2023-Jan-17 Tue ### ### ### ### ### ### 0.0
2023-Jan-16 Mon ### ### ### ### 0 0.0
2023-Jan-13 Fri ### ### ### ### 65.4 65.4 0.0
2023-Jan-12 Thu ### ### ### ### ### ### 0.0
2023-Jan-11 Wed ### ### ### ### 0 0.0
2023-Jan-10 Tue ### ### ### ### 0 0.0
2023-Jan-09 Mon ### ### ### ### 0 0.0
2023-Jan-06 Fri ### ### ### ### ### ### 0.0
2023-Jan-05 Thu ### ### ### ### 0 0.0
2023-Jan-04 Wed ### ### ### ### 22,572 0 61.4 61.4 0.0
2023-Jan-03 Tue ### ### ### ### 39.5 39.5 0.0
2022-Dec-30 Fri ### ### ### ### 111,188 0 ### ### 0.0
2022-Dec-29 Thu ### ### ### ### 3,125 0 73.1 73.1 0.0
2022-Dec-28 Wed ### ### ### ### 0 0.0
2022-Dec-23 Fri ### ### ### ### 0 0.0
2022-Dec-22 Thu ### ### ### ### 33,528 0 ### ### 0.0
2022-Dec-21 Wed ### ### ### ### 0 0.0
2022-Dec-20 Tue ### ### ### ### 17.2 17.2 0.0
2022-Dec-19 Mon ### ### ### ### 11.0 11.0 0.0
2022-Dec-16 Fri ### ### ### ### 63.6 63.6 0.0
2022-Dec-15 Thu ### ### ### ### 94.6 94.6 0.0
2022-Dec-14 Wed ### ### ### ### 0 0.0
2022-Dec-13 Tue ### ### ### ### 469,029 0 ### ### 0.0
2022-Dec-12 Mon ### ### ### ### 11.6 11.6 0.0
2022-Dec-09 Fri ### ### 0.086 ### 349,744 ### 72.7 72.7 0.0
2022-Dec-08 Thu 0.087 0.088 0.087 0.087 175,659 15,370 75.9 75.9 ###
2022-Dec-07 Wed 0.085 0.085 0.085 0.085 0 ###
2022-Dec-06 Tue 0.085 0.085 0.085 0.085 174,873 ### ### ### ###
2022-Dec-05 Mon 0.085 0.089 0.085 0.089 101,770 8,853 ### ### ###
2022-Dec-02 Fri 0.085 0.085 0.085 0.085 0 ###
2022-Dec-01 Thu ### ### 0.085 0.085 7.2 7.2 ###
2022-Nov-30 Wed ### ### ### ### 0 0.0
2022-Nov-29 Tue ### ### ### ### 0 0.0
2022-Nov-28 Mon ### ### ### ### 0 0.0
2022-Nov-25 Fri ### ### ### ### ### ### 0.0
2022-Nov-24 Thu ### ### ### ### ### ### 0.0
2022-Nov-23 Wed ### ### ### ### 0 0.0
2022-Nov-22 Tue 0.086 ### 0.086 ### 94.1 94.1 0.0
2022-Nov-21 Mon 0.085 0.085 0.085 0.085 0 ###
2022-Nov-18 Fri 0.085 0.085 0.085 0.085 0 ###
2022-Nov-17 Thu 0.085 0.085 0.085 0.085 0 ###
2022-Nov-16 Wed 0.085 0.085 0.085 0.085 0 ###
2022-Nov-15 Tue 0.085 0.085 0.085 0.085 ### ### ###
2022-Nov-14 Mon ### ### 0.086 0.086 5.4 5.4 ###
2022-Nov-11 Fri ### ### ### ### ### ### 0.0
2022-Nov-10 Thu 0.087 0.087 0.087 0.087 70.9 70.9 ###
2022-Nov-09 Wed 0.086 0.086 0.086 0.086 0 ###
2022-Nov-08 Tue 0.086 0.086 0.086 0.086 ### ### ###
2022-Nov-07 Mon 0.085 0.085 0.085 0.085 0 ###
2022-Nov-04 Fri 0.085 0.085 0.085 0.085 0 ###
2022-Nov-03 Thu 0.085 0.085 0.085 0.085 0 ###
2022-Nov-02 Wed 0.087 0.087 0.085 0.085 19.6 19.6 ###
2022-Nov-01 Tue 0.085 0.085 0.085 0.085 0 ###
2022-Oct-31 Mon 0.081 0.085 0.081 0.085 ### ### ###
2022-Oct-28 Fri 0.081 0.081 0.081 0.081 0 0.0
2022-Oct-27 Thu 0.081 0.081 0.081 0.081 0 0.0
2022-Oct-26 Wed 0.085 0.085 0.081 0.081 ### ### 0.0
2022-Oct-25 Tue 0.085 0.085 0.085 0.085 21,055 1,789 70.6 70.6 ###
2022-Oct-24 Mon 0.085 0.085 0.085 0.085 0 ###
2022-Oct-21 Fri 0.085 0.085 0.085 0.085 0 ###
2022-Oct-20 Thu 0.085 0.085 0.085 0.085 0 ###
2022-Oct-19 Wed 0.085 0.085 0.085 0.085 67.9 67.9 ###
2022-Oct-18 Tue 0.085 0.085 0.085 0.085 0 ###
2022-Oct-17 Mon 0.085 0.085 0.085 0.085 73.7 73.7 ###
2022-Oct-14 Fri 0.085 0.085 0.085 0.085 12,387 1,052 ### ### ###
2022-Oct-13 Thu ### ### ### ### 70.7 70.7 0.0
2022-Oct-12 Wed ### ### ### ### 0 0.0
2022-Oct-11 Tue ### ### ### ### ### ### 0.0
2022-Oct-10 Mon 0.081 0.081 0.081 0.081 ### ### 0.0
2022-Oct-07 Fri 0.081 0.081 0.081 0.081 ### ### 0.0
2022-Oct-06 Thu 0.081 0.081 0.081 0.081 62.0 62.0 0.0
2022-Oct-05 Wed ### ### ### ### 0 0.0
2022-Oct-04 Tue ### ### ### ### 0 0.0
2022-Oct-03 Mon ### ### ### ### 0 0.0
2022-Sep-30 Fri ### ### ### ### 0 0.0
2022-Sep-29 Thu ### ### ### ### 0 0.0
2022-Sep-28 Wed 0.081 0.081 ### ### ### ### 0.0
2022-Sep-27 Tue ### ### ### ### ### ### 0.0
2022-Sep-26 Mon ### ### ### ### 0 0.0
2022-Sep-23 Fri ### ### ### ### 0 0.0
2022-Sep-21 Wed ### ### ### ### 0 0.0
2022-Sep-20 Tue ### ### ### ### 0 0.0
2022-Sep-19 Mon ### ### ### ### ### ### 0.0
2022-Sep-16 Fri 0.081 0.081 0.076 0.076 111,374 8,742 ### ### 0.0
2022-Sep-15 Thu 0.081 0.081 0.081 0.081 0 0.0
2022-Sep-14 Wed 0.081 0.081 0.081 0.081 59.5 59.5 0.0
2022-Sep-13 Tue 0.081 0.081 0.081 0.081 0 0.0
2022-Sep-12 Mon 0.081 0.081 0.081 0.081 2,428 ### 71.4 71.4 0.0
2022-Sep-09 Fri ### ### ### ### 0 0.0
2022-Sep-08 Thu ### ### ### ### 477 0 ### ### 0.0
2022-Sep-07 Wed ### ### ### ### ### ### 0.0
2022-Sep-06 Tue ### ### ### ### ### ### 0.0
2022-Sep-05 Mon 0.079 ### 0.079 ### ### ### 0.0
2022-Sep-02 Fri 0.082 0.082 0.079 0.079 23,847 ### 15.0 15.0 0.0
2022-Sep-01 Thu 0.082 0.082 0.081 0.081 5,074 ### ### ### 0.0
2022-Aug-31 Wed 0.076 0.076 0.076 0.076 0 0.0
2022-Aug-30 Tue 0.076 0.076 0.076 0.076 60.9 60.9 0.0
2022-Aug-29 Mon 0.073 0.073 0.073 0.073 0 0.0
2022-Aug-26 Fri 0.073 0.073 0.073 0.073 0 0.0
2022-Aug-25 Thu 0.073 0.073 0.073 0.073 0 0.0
2022-Aug-24 Wed 0.073 0.073 0.073 0.073 388 28 63.3 63.3 0.0
2022-Aug-23 Tue 0.073 0.073 0.073 0.073 0 0.0
2022-Aug-22 Mon 0.073 0.073 0.073 0.073 0 0.0
2022-Aug-19 Fri 0.073 0.073 0.073 0.073 0 0.0
2022-Aug-18 Thu 0.073 0.073 0.073 0.073 0 0.0
2022-Aug-17 Wed 0.074 0.074 0.073 0.073 ### ### 0.0
2022-Aug-16 Tue 0.074 0.074 0.074 0.074 73.0 73.0 0.0
2022-Aug-15 Mon 0.074 0.074 0.074 0.074 703,226 ### ### ### 0.0
2022-Aug-12 Fri 0.077 0.077 0.077 0.077 0 0.0
2022-Aug-11 Thu 0.077 0.077 0.076 0.077 ### ### 0.0
2022-Aug-10 Wed 0.075 0.075 0.075 0.075 0 0.0
2022-Aug-09 Tue 0.075 0.075 0.075 0.075 0 0.0
2022-Aug-08 Mon 0.075 0.075 0.075 0.075 2,442 183 ### ### 0.0
2022-Aug-05 Fri 0.072 0.072 0.072 0.072 6,772 487 ### ### 0.0
2022-Aug-04 Thu ### ### ### ### 0 0.0
2022-Aug-03 Wed 0.072 0.0725 ### ### ### ### 0.0
2022-Aug-02 Tue ### ### ### ### 13,546 0 70.0 70.0 0.0
2022-Aug-01 Mon 0.079 0.079 0.079 0.079 0 0.0
2022-Jul-29 Fri ### ### 0.079 0.079 28.4 28.4 0.0
2022-Jul-28 Thu 0.0785 0.0785 0.0785 0.0785 ### ### 0.0
2022-Jul-27 Wed 0.075 0.075 0.075 0.075 0 0.0
2022-Jul-26 Tue 0.075 0.075 0.075 0.075 0 0.0
2022-Jul-25 Mon 0.075 0.075 0.075 0.075 74.1 74.1 0.0
2022-Jul-22 Fri ### ### ### ### 67.3 67.3 0.0
2022-Jul-21 Thu 0.073 0.073 ### ### ### ### 0.0
2022-Jul-20 Wed 0.072 0.072 0.071 0.071 20.9 20.9 0.0
2022-Jul-19 Tue 0.071 0.071 0.071 0.071 ### ### 0.0
2022-Jul-18 Mon ### ### ### ### 63.0 63.0 0.0
2022-Jul-15 Fri 0.072 0.072 ### ### ### ### 0.0
2022-Jul-14 Thu 0.076 0.076 0.073 0.073 ### ### 0.0
2022-Jul-13 Wed 0.074 0.075 0.073 0.075 ### ### 0.0
2022-Jul-12 Tue 0.074 0.074 0.074 0.074 ### ### 0.0
2022-Jul-11 Mon 0.075 0.075 0.074 0.074 42.6 42.6 0.0
2022-Jul-08 Fri 0.074 0.074 0.074 0.074 60.8 60.8 0.0
2022-Jul-07 Thu 0.074 0.074 0.074 0.074 68.5 68.5 0.0
2022-Jul-06 Wed 0.077 0.077 0.077 0.077 20,351 ### 66.0 66.0 0.0
2022-Jul-05 Tue 0.078 0.078 0.078 0.078 62.2 62.2 0.0
2022-Jul-04 Mon 0.078 0.078 0.078 0.078 66.3 66.3 0.0
2022-Jul-01 Fri 0.076 0.076 0.076 0.076 0 0.0
2022-Jun-30 Thu 0.085 0.085 0.075 0.076 59,987 ### 3.5 3.5 0.0
2022-Jun-29 Wed 0.085 0.085 0.085 0.085 7,928 673 71.9 71.9 ###
2022-Jun-28 Tue 0.084 0.084 0.084 0.084 0 ###
2022-Jun-27 Mon 0.084 0.084 0.084 0.084 40 3 62.6 62.6 ###
2022-Jun-24 Fri ### ### 0.082 0.083 1.0 1.0 0.0
2022-Jun-23 Thu ### ### ### ### 0 0.0
2022-Jun-22 Wed ### ### ### ### 50 0 78.6 78.6 0.0
2022-Jun-21 Tue ### ### ### ### 0 0.0
2022-Jun-20 Mon ### ### ### ### 78.2 78.2 0.0
2022-Jun-17 Fri ### ### ### ### 0 0.0
2022-Jun-16 Thu ### ### ### ### 0 0.0
2022-Jun-15 Wed ### ### ### ### 0 0.0
2022-Jun-14 Tue ### 0.125 ### ### 97.9 97.9 0.0
2022-Jun-10 Fri ### ### ### ### 178,886 0 ### ### 0.0
2022-Jun-09 Thu ### ### ### ### ### ### 0.0
2022-Jun-08 Wed ### ### ### ### 54,170 0 ### ### 0.0
2022-Jun-07 Tue ### ### ### ### 374 0 ### ### 0.0
2022-Jun-06 Mon 0.125 0.125 ### ### 6.2 6.2 0.0
2022-Jun-03 Fri ### ### ### ### 69.6 69.6 0.0
2022-Jun-02 Thu ### ### ### ### 0 0.0
2022-Jun-01 Wed ### ### ### ### ### ### 0.0
2022-May-31 Tue ### ### ### ### 0 0.0
2022-May-30 Mon 0.145 0.145 ### ### 154,043 ### 2.1 2.1 0.0
2022-May-27 Fri ### 0.145 ### 0.145 3,988 289 ### ### ###
2022-May-26 Thu ### ### ### ### 74.4 74.4 0.0
2022-May-25 Wed ### ### ### ### 0 0.0
2022-May-24 Tue ### ### ### ### ### ### 0.0
2022-May-23 Mon ### ### ### ### 0 0.0
2022-May-20 Fri ### ### ### ### 10,178 0 ### ### 0.0
2022-May-19 Thu ### ### ### ### 11.5 11.5 0.0
2022-May-18 Wed ### ### ### ### 64.6 64.6 0.0
2022-May-17 Tue ### ### ### ### 0 0.0
2022-May-16 Mon ### ### ### ### 72.6 72.6 0.0
2022-May-13 Fri ### ### ### ### 52.6 52.6 0.0
2022-May-12 Thu ### ### ### ### 0 0.0
2022-May-11 Wed ### ### ### ### 0 0.0
2022-May-10 Tue 0.155 0.155 ### ### ### ### 0.0
2022-May-09 Mon 0.155 0.155 ### ### ### ### 0.0
2022-May-06 Fri ### ### ### ### ### ### 0.0
2022-May-05 Thu ### ### ### ### 41,350 0 61.2 61.2 0.0
2022-May-04 Wed ### ### ### ### 84.2 84.2 0.0
2022-May-03 Tue 0.155 0.155 0.155 0.155 0 ###
2022-May-02 Mon 0.155 0.155 0.155 0.155 0 ###
2022-Apr-29 Fri 0.155 0.155 0.155 0.155 0 ###
2022-Apr-28 Thu 0.155 0.155 0.155 0.155 0 ###
2022-Apr-27 Wed ### ### 0.155 0.155 62,985 4,881 ### ### ###
2022-Apr-26 Tue 0.145 0.145 0.145 0.145 0 ###
2022-Apr-22 Fri ### ### 0.145 0.145 1.6 1.6 ###
2022-Apr-21 Thu ### ### ### ### 0 0.0
2022-Apr-20 Wed ### ### ### ### 0 0.0
2022-Apr-19 Tue ### ### ### ### 188,429 0 ### ### 0.0
2022-Apr-14 Thu ### ### ### ### 1.4 1.4 0.0
2022-Apr-13 Wed ### ### ### ### 0 0.0
2022-Apr-12 Tue ### ### ### ### 16,375 0 ### ### 0.0
2022-Apr-11 Mon ### ### ### ### 3,548 0 73.9 73.9 0.0
2022-Apr-08 Fri ### ### ### ### 6,474 0 ### ### 0.0
2022-Apr-07 Thu ### ### ### ### ### ### 0.0
2022-Apr-06 Wed 0.155 0.155 0.155 0.155 35,241 ### ### ### ###
2022-Apr-05 Tue ### ### ### ### ### ### 0.0
2022-Apr-04 Mon ### ### ### ### 62.2 62.2 0.0
2022-Apr-01 Fri ### ### ### ### 0 0.0
2022-Mar-31 Thu ### ### ### ### ### ### 0.0
2022-Mar-30 Wed ### ### 0.1575 0.1575 39,544 ### 9.1 9.1 ###
2022-Mar-29 Tue ### ### ### ### 29,286 0 ### ### 0.0
2022-Mar-28 Mon ### ### ### ### 27,777 0 77.1 77.1 0.0
2022-Mar-25 Fri ### ### ### ### ### ### 0.0
2022-Mar-24 Thu 0.145 0.145 0.145 0.145 ### ### ###
2022-Mar-23 Wed ### ### ### ### 140,324 0 62.7 62.7 0.0
2022-Mar-22 Tue ### ### ### ### 66.8 66.8 0.0
2022-Mar-21 Mon ### ### ### ### 0 0.0
2022-Mar-18 Fri ### ### ### ### 63.4 63.4 0.0
2022-Mar-17 Thu ### ### ### ### 0 0.0
2022-Mar-16 Wed ### ### ### ### 64.8 64.8 0.0
2022-Mar-15 Tue ### ### ### ### 19,428 0 ### ### 0.0
2022-Mar-14 Mon 0.175 0.175 ### ### ### ### 0.0
2022-Mar-11 Fri ### ### ### ### ### ### 0.0
2022-Mar-10 Thu ### ### ### ### 0 0.0
2022-Mar-09 Wed ### ### ### ### 110,457 0 0.5 0.5 0.0
2022-Mar-08 Tue ### ### ### ### ### ### 0.0
2022-Mar-07 Mon ### ### ### ### 0 0.0
2022-Mar-04 Fri 0.185 0.185 ### ### 28.5 28.5 0.0
2022-Mar-03 Thu 0.185 0.185 0.185 0.185 0 ###
2022-Mar-02 Wed 0.185 0.185 0.185 0.185 16,649 3,080 ### ### ###
2022-Mar-01 Tue ### ### ### ### ### ### 0.0
2022-Feb-28 Mon ### ### ### ### 0 0.0
2022-Feb-25 Fri ### ### ### ### 0 0.0
2022-Feb-24 Thu 0.175 0.175 ### ### ### ### 0.0
2022-Feb-23 Wed 0.175 0.175 0.175 0.175 0 0.0
2022-Feb-22 Tue 0.175 0.175 0.175 0.175 0 0.0
2022-Feb-21 Mon ### ### 0.175 0.175 63,659 5,570 ### ### 0.0
2022-Feb-18 Fri 0.185 0.185 ### ### 86,341 7,986 14.4 14.4 0.0
2022-Feb-17 Thu 0.2 0.2 0.2 0.2 5,573 ### 72.4 72.4 0.0
2022-Feb-16 Wed ### ### ### ### 1,587 0 ### ### 0.0
2022-Feb-15 Tue ### ### ### ### 161,454 0 11.5 11.5 0.0
2022-Feb-14 Mon ### 0.2 ### ### ### ### 0.0
2022-Feb-11 Fri 0.2 0.2 0.2 0.2 22,572 ### 74.8 74.8 0.0
2022-Feb-10 Thu 0.2 ### 0.2 0.2 54,941 ### 68.3 68.3 0.0
2022-Feb-09 Wed ### ### ### ### ### ### 0.0
2022-Feb-08 Tue 0.2 0.2 ### ### ### ### 0.0
2022-Feb-07 Mon 0.2 0.21 0.2 0.2 ### ### 0.0
2022-Feb-04 Fri ### ### 0.2 0.2 ### ### 0.0
2022-Feb-03 Thu 0.2 0.2 0.2 0.2 0 0.0
2022-Feb-02 Wed 0.2 0.2 ### 0.2 ### ### 0.0
2022-Feb-01 Tue 0.2 0.2 ### ### 568,626 ### 6.4 6.4 0.0
2022-Jan-31 Mon ### ### 0.2 0.2 5.1 5.1 0.0
2022-Jan-28 Fri ### ### 0.21 0.21 68,450 7,187 ### ### ###
2022-Jan-27 Thu 0.23 0.23 0.21 0.21 157,571 ### 6.8 6.8 ###
2022-Jan-25 Tue 0.23 0.23 0.23 0.23 84,520 ### ### ### ###
2022-Jan-24 Mon ### ### 0.23 0.23 80,922 ### 38.2 38.2 ###
2022-Jan-21 Fri 0.24 0.24 ### ### 25,255 ### ### ### 0.0
2022-Jan-20 Thu ### ### ### ### 60.9 60.9 0.0
2022-Jan-19 Wed 0.24 0.24 0.24 0.24 69.2 69.2 0.0
2022-Jan-18 Tue 0.24 0.26 ### ### ### ### 0.0
2022-Jan-17 Mon ### ### ### ### 67.1 67.1 0.0
2022-Jan-14 Fri 0.23 ### 0.23 0.23 86,883 ### ### ### ###
2022-Jan-13 Thu ### ### ### ### 0 0.0
2022-Jan-12 Wed 0.22 ### 0.22 ### 12,572 1,382 ### ### 0.0
2022-Jan-11 Tue 0.225 0.225 0.225 0.225 0 ###
2022-Jan-10 Mon 0.23 0.23 0.225 0.225 17,555 ### ### ### ###
2022-Jan-07 Fri 0.225 0.225 0.225 0.225 0 ###
2022-Jan-06 Thu ### ### 0.225 0.225 15.8 15.8 ###
2022-Jan-05 Wed 0.23 0.23 0.23 0.23 70.5 70.5 ###
2022-Jan-04 Tue 0.225 0.225 0.225 0.225 56.8 56.8 ###
2021-Dec-31 Fri ### ### ### ### ### ### 0.0
2021-Dec-30 Thu 0.23 0.23 0.23 0.23 ### ### ###
2021-Dec-29 Wed ### ### 0.2 ### 218,987 ### ### ### 0.0
2021-Dec-24 Fri ### ### ### ### 0 0.0
2021-Dec-23 Thu 0.225 0.24 0.225 ### 64,129 ### 91.0 91.0 0.0
2021-Dec-22 Wed 0.225 0.225 0.225 0.225 0 ###
2021-Dec-21 Tue 0.225 0.225 0.225 0.225 0 ###
2021-Dec-20 Mon 0.225 0.225 0.225 0.225 0 ###
2021-Dec-17 Fri 0.225 0.225 0.225 0.225 70.4 70.4 ###
2021-Dec-16 Thu 0.225 0.225 0.225 0.225 0 ###
2021-Dec-15 Wed 0.225 0.225 0.225 0.225 77.4 77.4 ###
2021-Dec-14 Tue ### ### 0.225 0.225 11.1 11.1 ###
2021-Dec-13 Mon 0.24 0.24 0.24 0.24 60,050 ### ### ### 0.0
2021-Dec-10 Fri 0.24 0.24 0.24 0.24 0 0.0
2021-Dec-09 Thu 0.24 0.24 0.24 0.24 43,148 10,355 69.3 69.3 0.0
2021-Dec-08 Wed 0.25 0.25 0.25 0.25 0 0.0
2021-Dec-07 Tue ### 0.25 ### 0.25 94.6 94.6 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-28 10:29:25 thru 2024-04-28 10:29:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000