|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Tue 24-Jun-04 10:23:59 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(ALB) ALBION RESOURCES LIMITED Daily Prices Page 38...
|
TOC    Company Info for ALB    Limits |
Company Details for (ALB) ALBION RESOURCES LIMITED
Listing Code
| ALB
|
Listing Name
| ALBION RESOURCES LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| ALBIDON LIMITED
|
ISIN Security
| CHESS DEPOSITARY INTERESTS
|
ISIN Code
| AU000000ALB8 |
Maximum Price date available .. Monday 3rd June 2024 Latest price with VOLUME for ALB .. Monday 3rd June 2024
ALB is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
|
Limits    Full Scrollable Formatted Daily Prices for ALB    Bottom |
End of day Prices (full format), 56 Days for (ALB) ALBION RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2008-May-08 Thu
| ###
| ###
| 3.86
| ###
| 510,554
| ###
| ###
| ###
| 0.0 |
2008-May-07 Wed
| ###
| 4
| ###
| ###
| 849,956
| ###
| 36.8
| 36.8
| 0.0 |
2008-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-05 Mon
| ###
| ###
| 4
| ###
| 418,581
| ###
| ###
| ###
| 0.0 |
2008-May-02 Fri
| 3.84
| ###
| 3.78
| 3.89
| 273,454
| 516,828
| 75.4
| 75.4
| 0.3 |
2008-May-01 Thu
| ###
| ###
| 3.8
| 3.85
|
|
| 22.4
| 22.4
| 0.3 |
2008-Apr-30 Wed
| 4
| 4
| 3.8
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2008-Apr-29 Tue
| 4
| ###
| ###
| ###
| 169,527
| 0
| 18.6
| 18.6
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| 3.8
| ###
| 592,854
| 1,126,422
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-23 Wed
| 4
| ###
| 3.85
| 4
| 365,140
| ###
| 66.4
| 66.4
| 0.3 |
2008-Apr-22 Tue
| ###
| 4
| 3.8
| 3.89
| 314,550
| 1,226,745
| ###
| ###
| 0.3 |
2008-Apr-21 Mon
| 4
| 4
| 3.85
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2008-Apr-18 Fri
| ###
| ###
| ###
| 4
| 187,326
| 0
| 11.1
| 11.1
| 0.3 |
2008-Apr-17 Thu
| ###
| 4.25
| 4
| ###
| 614,579
| ###
| ###
| ###
| 0.0 |
2008-Apr-16 Wed
| ###
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-15 Tue
| ###
| 4.2
| 3.85
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-14 Mon
| ###
| ###
| 3.86
| 3.86
|
|
| 32.0
| 32.0
| 0.3 |
2008-Apr-11 Fri
| 3.76
| ###
| 3.74
| 3.83
|
|
| 82.0
| 82.0
| ### |
2008-Apr-10 Thu
| 3.7
| 3.84
| 3.7
| 3.76
|
|
| 84.0
| 84.0
| 0.3 |
2008-Apr-09 Wed
| ###
| 3.79
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2008-Apr-08 Tue
| ###
| ###
| 3.59
| ###
| 431,375
| ###
| ###
| ###
| 0.0 |
2008-Apr-07 Mon
| 3.7
| 3.83
| 3.58
| 3.7
|
|
| 66.7
| 66.7
| 0.3 |
2008-Apr-04 Fri
| ###
| 3.71
| 3.55
| ###
| 343,889
| ###
| ###
| ###
| 0.0 |
2008-Apr-03 Thu
| 3.51
| 3.86
| 3.5
| 3.72
| 516,946
| ###
| 92.4
| 92.4
| 0.3 |
2008-Apr-02 Wed
| ###
| 3.58
| ###
| 3.58
| 433,423
| 775,827
| ###
| ###
| 0.3 |
2008-Apr-01 Tue
| ###
| 3.45
| 3.24
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2008-Mar-31 Mon
| 3.41
| 3.43
| 3.21
| ###
| 608,946
| ###
| ###
| ###
| 0.0 |
2008-Mar-28 Fri
| 3.45
| 3.47
| 3.41
| 3.45
| 629,924
| ###
| ###
| ###
| ### |
2008-Mar-27 Thu
| 3.5
| 3.5
| 3.45
| 3.45
| 177,276
| ###
| ###
| ###
| ### |
2008-Mar-26 Wed
| 3.45
| 3.54
| 3.45
| 3.5
|
|
| 70.3
| 70.3
| 0.3 |
2008-Mar-25 Tue
| 3.42
| 3.48
| 3.4
| 3.45
|
|
| 69.7
| 69.7
| ### |
2008-Mar-20 Thu
| 3.79
| 3.79
| ###
| 3.41
|
|
| ###
| ###
| ### |
2008-Mar-19 Wed
| ###
| ###
| 3.58
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-18 Tue
| 3.43
| ###
| ###
| 3.88
| 304,528
| 0
| ###
| ###
| 0.3 |
2008-Mar-17 Mon
| 3.56
| 3.56
| 3.4
| 3.43
|
|
| 19.7
| 19.7
| 0.2 |
2008-Mar-14 Fri
| ###
| ###
| 3.59
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-13 Thu
| 3.7
| 3.74
| ###
| ###
| 464,181
| ###
| ###
| ###
| 0.0 |
2008-Mar-12 Wed
| 3.8
| 3.8
| ###
| ###
| 707,628
| ###
| 16.0
| 16.0
| 0.0 |
2008-Mar-11 Tue
| 3.72
| ###
| ###
| 3.85
|
|
| 89.3
| 89.3
| 0.3 |
2008-Mar-10 Mon
| 3.58
| 3.82
| 3.58
| 3.75
| 647,477
| ###
| 94.2
| 94.2
| 0.3 |
2008-Mar-07 Fri
| ###
| ###
| 3.48
| 3.55
|
|
| ###
| ###
| ### |
2008-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-05 Wed
| 3.4
| 3.7
| 3.4
| 3.57
| 424,081
| 1,505,487
| ###
| ###
| 0.3 |
2008-Mar-04 Tue
| ###
| 3.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-03 Mon
| 3.49
| 3.49
| 3.27
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-29 Fri
| 3.26
| 3.5
| 3.26
| 3.5
|
|
| ###
| ###
| 0.3 |
2008-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2008-Feb-27 Wed
| ###
| ###
| ###
| ###
| 51,877
| 0
| 31.2
| 31.2
| 0.0 |
2008-Feb-26 Tue
| ###
| ###
| ###
| ###
| 249,745
| 0
| ###
| ###
| 0.0 |
2008-Feb-25 Mon
| 3.23
| 3.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| ###
| 3.25
| ###
| 3.22
|
|
| ###
| ###
| 0.2 |
2008-Feb-21 Thu
| 3.28
| ###
| 3.24
| 3.25
|
|
| 30.0
| 30.0
| 0.2 |
2008-Feb-20 Wed
| 3.28
| ###
| 3.25
| 3.25
|
|
| ###
| ###
| 0.2 |
2008-Feb-19 Tue
| 3.4
| 3.4
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2008-Feb-18 Mon
| ###
| 3.44
| ###
| ###
| 46,383
| 79,778
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-04 10:23:59 thru 2024-06-04 10:23:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|