Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 26-Mar-25 04:04:29 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ALC) ALCIDION GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for ALC    Limits Next Section


Company Details for (ALC) ALCIDION GROUP LIMITED

Listing Code ALC
Listing Name ALCIDION GROUP LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 24th March 2026
Latest price with VOLUME for ALC .. Tuesday 24th March 2026

ALC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1,750 ###
MAX 0.485 45,890,229 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ALC    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>


End of day Prices (full format),

150 Days for (ALC) ALCIDION GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Mar-24 Tue ### ### ### ### ### ### 0.0
2026-Mar-23 Mon ### ### ### ### ### ### 0.0
2026-Mar-20 Fri ### ### ### ### 254,829 0 10.3 10.3 0.0
2026-Mar-19 Thu ### ### ### ### 605,627 0 24.3 24.3 0.0
2026-Mar-18 Wed ### ### ### ### ### ### 0.0
2026-Mar-17 Tue ### ### ### ### ### ### 0.0
2026-Mar-16 Mon ### ### ### ### ### ### 0.0
2026-Mar-13 Fri ### ### ### ### 45,890,229 0 69.1 69.1 0.0
2026-Mar-12 Thu ### ### ### ### 1,457,183 0 47.6 47.6 0.0
2026-Mar-11 Wed ### ### ### ### 162,274 0 ### ### 0.0
2026-Mar-10 Tue ### ### ### ### ### ### 0.0
2026-Mar-09 Mon ### ### ### ### 27.8 27.8 0.0
2026-Mar-06 Fri ### ### ### ### ### ### 0.0
2026-Mar-05 Thu ### ### ### ### ### ### 0.0
2026-Mar-04 Wed ### ### ### ### 8,424,927 0 ### ### 0.0
2026-Mar-03 Tue ### ### ### ### 79.8 79.8 0.0
2026-Mar-02 Mon ### ### ### ### 12.1 12.1 0.0
2026-Feb-27 Fri ### ### ### ### ### ### 0.0
2026-Feb-26 Thu ### ### ### ### 5,207,681 0 11.5 11.5 0.0
2026-Feb-25 Wed ### ### ### ### 54,656 0 89.8 89.8 0.0
2026-Feb-24 Tue ### ### ### ### 2,151,381 0 12.9 12.9 0.0
2026-Feb-23 Mon ### ### ### ### ### ### 0.0
2026-Feb-20 Fri ### ### ### ### 65.5 65.5 0.0
2026-Feb-19 Thu ### ### ### ### 391,223 0 ### ### 0.0
2026-Feb-18 Wed ### ### ### ### 550,888 0 58.7 58.7 0.0
2026-Feb-17 Tue ### ### ### ### ### ### 0.0
2026-Feb-16 Mon ### ### ### ### 180,973 0 9.3 9.3 0.0
2026-Feb-13 Fri ### ### ### ### 906,957 0 3.9 3.9 0.0
2026-Feb-12 Thu ### ### ### ### 75.6 75.6 0.0
2026-Feb-11 Wed ### ### ### ### 60.5 60.5 0.0
2026-Feb-10 Tue ### ### ### ### ### ### 0.0
2026-Feb-09 Mon ### ### ### ### 836,848 0 86.6 86.6 0.0
2026-Feb-06 Fri ### ### ### ### 4,267,442 0 84.3 84.3 0.0
2026-Feb-05 Thu ### ### ### ### ### ### 0.0
2026-Feb-04 Wed ### ### ### ### 1,257,487 0 ### ### 0.0
2026-Feb-03 Tue ### ### ### ### 60.2 60.2 0.0
2026-Feb-02 Mon ### ### ### ### ### ### 0.0
2026-Jan-30 Fri ### 0.125 ### ### 26.8 26.8 0.0
2026-Jan-29 Thu 0.125 0.125 ### ### 893,081 ### 22.6 22.6 0.0
2026-Jan-28 Wed 0.125 0.125 ### 0.125 999,224 62,451 72.5 72.5 0.0
2026-Jan-27 Tue 0.125 0.125 ### 0.125 2,009,550 ### ### ### 0.0
2026-Jan-23 Fri 0.125 0.125 ### 0.125 62.6 62.6 0.0
2026-Jan-22 Thu 0.125 0.125 ### ### ### ### 0.0
2026-Jan-21 Wed 0.125 0.125 ### ### 2,533,444 158,340 9.0 9.0 0.0
2026-Jan-20 Tue 0.125 ### 0.125 ### 91.4 91.4 0.0
2026-Jan-19 Mon ### ### 0.125 0.125 3,282,925 205,182 ### ### 0.0
2026-Jan-16 Fri ### ### 0.125 0.125 ### ### 0.0
2026-Jan-15 Thu 0.145 0.145 ### ### 5.4 5.4 0.0
2026-Jan-14 Wed 0.125 ### 0.1225 ### 14,378,555 880,686 ### ### 0.0
2026-Jan-13 Tue ### ### ### ### 92.1 92.1 0.0
2026-Jan-12 Mon ### ### ### ### 2,400,747 0 ### ### 0.0
2026-Jan-09 Fri ### ### ### ### 1,742,881 0 68.4 68.4 0.0
2026-Jan-08 Thu ### ### ### ### 14,374,252 0 59.7 59.7 0.0
2026-Jan-07 Wed ### ### ### ### ### ### 0.0
2026-Jan-06 Tue ### ### ### ### 4,624,022 0 ### ### 0.0
2026-Jan-05 Mon ### ### ### ### 240,443 0 9.3 9.3 0.0
2026-Jan-02 Fri ### ### ### ### 316,824 0 6.3 6.3 0.0
2025-Dec-31 Wed ### ### ### ### 32,720 0 ### ### 0.0
2025-Dec-30 Tue ### ### ### ### 6.2 6.2 0.0
2025-Dec-29 Mon ### ### ### ### 9.6 9.6 0.0
2025-Dec-24 Wed ### ### ### ### 31,751 0 65.4 65.4 0.0
2025-Dec-23 Tue ### ### ### ### 554,525 0 ### ### 0.0
2025-Dec-22 Mon ### ### ### ### ### ### 0.0
2025-Dec-19 Fri ### ### ### ### 60.3 60.3 0.0
2025-Dec-18 Thu ### ### ### 0.1025 22.2 22.2 0.0
2025-Dec-17 Wed ### ### ### ### ### ### 0.0
2025-Dec-16 Tue ### 0.1075 ### ### 99,881 ### ### ### 0.0
2025-Dec-15 Mon ### ### ### ### 164,842 0 72.0 72.0 0.0
2025-Dec-12 Fri ### ### ### ### ### ### 0.0
2025-Dec-11 Thu ### ### ### ### 507,720 0 ### ### 0.0
2025-Dec-10 Wed ### ### ### ### 55,622 0 ### ### 0.0
2025-Dec-09 Tue ### ### ### ### 361,253 0 ### ### 0.0
2025-Dec-08 Mon ### ### ### ### ### ### 0.0
2025-Dec-05 Fri ### 0.1075 ### ### 8.2 8.2 0.0
2025-Dec-04 Thu ### ### ### ### ### ### 0.0
2025-Dec-03 Wed ### ### ### ### ### ### 0.0
2025-Dec-02 Tue ### ### ### ### 163,353 0 69.2 69.2 0.0
2025-Dec-01 Mon ### ### ### ### 861,846 0 77.8 77.8 0.0
2025-Nov-28 Fri 0.1025 ### ### ### 215,820 0 73.5 73.5 0.0
2025-Nov-27 Thu ### ### ### ### 3.0 3.0 0.0
2025-Nov-26 Wed ### ### 0.1025 ### ### ### 0.0
2025-Nov-25 Tue ### ### ### ### ### ### 0.0
2025-Nov-24 Mon ### 0.1075 ### ### 95.5 95.5 0.0
2025-Nov-21 Fri ### ### ### ### ### ### 0.0
2025-Nov-20 Thu ### ### ### ### ### ### 0.0
2025-Nov-19 Wed ### ### ### ### 733,559 0 ### ### 0.0
2025-Nov-18 Tue ### ### ### ### 1,164,125 0 86.8 86.8 0.0
2025-Nov-17 Mon ### ### ### ### 3,126,380 0 90.6 90.6 0.0
2025-Nov-14 Fri ### ### ### ### ### ### 0.0
2025-Nov-13 Thu ### ### ### ### 72.8 72.8 0.0
2025-Nov-12 Wed ### ### ### ### 2,138,677 0 96.2 96.2 0.0
2025-Nov-11 Tue 0.089 ### 0.089 ### ### ### 0.0
2025-Nov-10 Mon 0.089 ### 0.089 0.089 52.9 52.9 ###
2025-Nov-07 Fri ### ### 0.087 0.089 20.2 20.2 ###
2025-Nov-06 Thu ### ### ### ### 67.3 67.3 0.0
2025-Nov-05 Wed ### ### ### ### 560,243 0 47.7 47.7 0.0
2025-Nov-04 Tue ### ### ### ### 552,479 0 81.2 81.2 0.0
2025-Nov-03 Mon ### ### ### ### 743,387 0 87.3 87.3 0.0
2025-Oct-31 Fri ### ### ### ### ### ### 0.0
2025-Oct-30 Thu ### ### ### ### 803,745 0 32.7 32.7 0.0
2025-Oct-29 Wed ### ### ### ### 30.1 30.1 0.0
2025-Oct-28 Tue ### ### ### ### 1,682,984 0 ### ### 0.0
2025-Oct-27 Mon ### ### ### ### 29.3 29.3 0.0
2025-Oct-24 Fri ### ### ### ### 1,369,421 0 ### ### 0.0
2025-Oct-23 Thu ### ### ### ### 190,575 0 ### ### 0.0
2025-Oct-22 Wed ### ### ### ### ### ### 0.0
2025-Oct-21 Tue ### ### ### ### 627,121 0 31.7 31.7 0.0
2025-Oct-20 Mon ### ### ### ### 654,774 0 ### ### 0.0
2025-Oct-17 Fri ### ### ### ### 21.0 21.0 0.0
2025-Oct-16 Thu ### ### ### ### 393,076 0 ### ### 0.0
2025-Oct-15 Wed ### ### ### ### 987,442 0 88.2 88.2 0.0
2025-Oct-14 Tue ### ### ### ### 460,151 0 ### ### 0.0
2025-Oct-13 Mon ### ### ### ### 694,476 0 ### ### 0.0
2025-Oct-10 Fri ### ### ### ### 154,829 0 ### ### 0.0
2025-Oct-09 Thu ### ### ### ### 79.9 79.9 0.0
2025-Oct-08 Wed ### ### ### ### 440,575 0 ### ### 0.0
2025-Oct-07 Tue ### ### ### ### ### ### 0.0
2025-Oct-06 Mon ### ### ### ### 31.4 31.4 0.0
2025-Oct-03 Fri ### ### ### ### ### ### 0.0
2025-Oct-02 Thu ### ### ### ### 373,076 0 17.7 17.7 0.0
2025-Oct-01 Wed ### ### ### ### 368,458 0 21.0 21.0 0.0
2025-Sep-30 Tue ### ### ### ### 192,372 0 ### ### 0.0
2025-Sep-29 Mon ### ### ### ### 25.7 25.7 0.0
2025-Sep-26 Fri ### ### ### ### 72.0 72.0 0.0
2025-Sep-25 Thu ### ### ### ### 10.9 10.9 0.0
2025-Sep-24 Wed ### ### ### ### 233,988 0 75.3 75.3 0.0
2025-Sep-23 Tue ### ### ### ### ### ### 0.0
2025-Sep-22 Mon ### ### ### ### ### ### 0.0
2025-Sep-19 Fri ### ### ### ### 8.6 8.6 0.0
2025-Sep-18 Thu ### ### ### ### 916,784 0 ### ### 0.0
2025-Sep-17 Wed ### ### ### ### ### ### 0.0
2025-Sep-16 Tue ### ### 0.089 ### 986,178 43,884 ### ### 0.0
2025-Sep-15 Mon ### ### 0.089 ### 712,986 31,727 25.9 25.9 0.0
2025-Sep-12 Fri 0.089 ### 0.089 ### ### ### 0.0
2025-Sep-11 Thu ### ### 0.088 0.088 834,175 ### 21.1 21.1 ###
2025-Sep-10 Wed 0.088 ### 0.082 0.089 1,120,858 45,955 ### ### ###
2025-Sep-09 Tue ### ### 0.086 0.089 ### ### ###
2025-Sep-08 Mon 0.088 ### 0.088 ### ### ### 0.0
2025-Sep-05 Fri ### ### 0.087 ### 73.3 73.3 0.0
2025-Sep-04 Thu ### ### 0.088 ### 27.5 27.5 0.0
2025-Sep-03 Wed ### ### 0.086 ### 25.3 25.3 0.0
2025-Sep-02 Tue ### ### ### ### 1,109,958 0 ### ### 0.0
2025-Sep-01 Mon ### ### ### ### 30.3 30.3 0.0
2025-Aug-29 Fri ### 0.1025 ### ### 1,299,380 ### 8.1 8.1 0.0
2025-Aug-28 Thu ### ### ### ### ### ### 0.0
2025-Aug-27 Wed ### ### ### ### 409,374 0 88.8 88.8 0.0
2025-Aug-26 Tue ### ### ### ### 352,829 0 71.1 71.1 0.0
2025-Aug-25 Mon ### ### ### ### 435,785 0 ### ### 0.0
2025-Aug-22 Fri ### ### ### ### ### ### 0.0
2025-Aug-21 Thu ### ### ### ### ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-25 16:04:29 thru 2026-03-25 16:04:30 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000