Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 26-Mar-27 04:05:25 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ALC) ALCIDION GROUP LIMITED Daily Prices Page 15...

     Prev Section TOC    Company Info for ALC    Limits Next Section


Company Details for (ALC) ALCIDION GROUP LIMITED

Listing Code ALC
Listing Name ALCIDION GROUP LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for ALC .. Wednesday 25th March 2026

ALC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1,750 ###
MAX 0.485 45,890,229 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ALC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>


End of day Prices (full format),

150 Days for (ALC) ALCIDION GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-Oct-10 Tue 0.053 0.053 0.051 0.051 ### ### ###
2017-Oct-09 Mon 0.052 0.055 0.052 0.053 924,054 ### ### ### ###
2017-Oct-06 Fri 0.053 0.053 0.052 0.052 898,757 47,184 ### ### ###
2017-Oct-05 Thu ### 0.053 0.049 0.051 2,037,624 ### ### ### ###
2017-Oct-04 Wed ### 0.051 0.047 0.051 ### ### ###
2017-Oct-03 Tue 0.052 0.052 0.048 0.049 787,429 39,371 6.0 6.0 ###
2017-Oct-02 Mon ### ### 0.049 ### 65.2 65.2 0.0
2017-Sep-29 Fri 0.051 0.052 0.051 0.052 ### ### ###
2017-Sep-28 Thu 0.051 0.052 0.049 0.052 ### ### ###
2017-Sep-27 Wed 0.051 0.051 0.051 0.051 ### ### ###
2017-Sep-26 Tue 0.051 0.053 0.051 0.053 97,547 5,072 93.3 93.3 ###
2017-Sep-25 Mon ### 0.053 ### 0.053 ### ### ###
2017-Sep-22 Fri 0.051 0.051 ### 0.051 333,674 ### 69.9 69.9 ###
2017-Sep-21 Thu 0.052 0.052 0.052 0.052 ### ### ###
2017-Sep-20 Wed 0.052 0.052 0.052 0.052 0 ###
2017-Sep-19 Tue 0.052 0.052 0.052 0.052 83,844 4,359 ### ### ###
2017-Sep-18 Mon 0.054 0.054 0.052 0.052 71,044 ### ### ### ###
2017-Sep-15 Fri 0.052 0.057 0.051 0.057 615,129 ### ### ### 0.0
2017-Sep-14 Thu 0.054 0.054 0.052 0.052 541,246 28,686 9.2 9.2 ###
2017-Sep-13 Wed 0.056 0.056 0.053 0.053 6.1 6.1 ###
2017-Sep-12 Tue 0.057 ### 0.056 0.056 17.6 17.6 ###
2017-Sep-11 Mon 0.059 ### 0.057 0.057 615,221 ### ### ### 0.0
2017-Sep-08 Fri 0.056 ### 0.056 0.059 94.6 94.6 0.0
2017-Sep-07 Thu 0.053 0.054 0.053 0.054 174,949 9,359 ### ### ###
2017-Sep-06 Wed 0.051 0.054 0.051 0.054 575,920 ### ### ### ###
2017-Sep-05 Tue 0.051 0.051 ### 0.051 72.3 72.3 ###
2017-Sep-04 Mon 0.052 0.052 ### 0.052 467,259 12,148 75.2 75.2 ###
2017-Sep-01 Fri 0.051 0.054 0.049 0.054 ### ### ###
2017-Aug-31 Thu 0.055 0.055 0.051 0.053 90,156 4,778 9.1 9.1 ###
2017-Aug-30 Wed 0.051 0.054 ### 0.054 ### ### ###
2017-Aug-29 Tue 0.051 0.051 0.049 0.049 ### ### ###
2017-Aug-28 Mon ### 0.052 0.049 ### 343,772 ### 76.5 76.5 0.0
2017-Aug-25 Fri 0.052 0.052 0.049 0.051 1,896,228 95,759 ### ### ###
2017-Aug-24 Thu 0.052 0.053 0.052 0.052 66.4 66.4 ###
2017-Aug-23 Wed 0.053 0.055 0.053 0.053 ### ### ###
2017-Aug-22 Tue 0.052 0.052 0.051 0.052 479,688 ### ### ### ###
2017-Aug-21 Mon 0.052 0.052 0.052 0.052 ### ### ###
2017-Aug-18 Fri 0.052 0.053 0.052 0.052 409,947 21,522 ### ### ###
2017-Aug-17 Thu 0.052 0.053 0.052 0.052 67.8 67.8 ###
2017-Aug-16 Wed 0.055 0.056 0.052 0.052 ### ### ###
2017-Aug-15 Tue 0.055 0.058 0.053 0.053 1,236,943 68,650 ### ### ###
2017-Aug-14 Mon 0.053 0.056 0.053 0.054 87.7 87.7 ###
2017-Aug-11 Fri 0.055 0.055 ### 0.051 3,101,088 85,279 ### ### ###
2017-Aug-10 Thu 0.057 0.058 0.051 0.057 1,901,585 ### 75.6 75.6 0.0
2017-Aug-09 Wed ### ### 0.056 0.056 4.1 4.1 ###
2017-Aug-08 Tue ### ### ### ### 118,946 0 ### ### 0.0
2017-Aug-07 Mon ### ### ### ### 69.6 69.6 0.0
2017-Aug-04 Fri 0.059 ### 0.059 ### 94.8 94.8 0.0
2017-Aug-03 Thu 0.059 0.059 0.057 0.058 ### ### 0.0
2017-Aug-02 Wed ### ### 0.059 ### 773,350 ### ### ### 0.0
2017-Aug-01 Tue ### ### 0.057 ### 2,644,354 ### 67.4 67.4 0.0
2017-Jul-31 Mon ### ### ### ### 400,443 0 ### ### 0.0
2017-Jul-28 Fri ### ### ### ### ### ### 0.0
2017-Jul-27 Thu ### ### ### ### 89,257 0 ### ### 0.0
2017-Jul-26 Wed ### ### ### ### 83.5 83.5 0.0
2017-Jul-25 Tue ### ### ### ### 587,141 0 91.4 91.4 0.0
2017-Jul-24 Mon ### ### ### ### ### ### 0.0
2017-Jul-21 Fri ### ### ### ### 15.3 15.3 0.0
2017-Jul-20 Thu ### ### ### ### 702,454 0 ### ### 0.0
2017-Jul-19 Wed ### ### ### ### ### ### 0.0
2017-Jul-18 Tue ### ### ### ### 618,472 0 ### ### 0.0
2017-Jul-17 Mon ### ### ### ### 376,323 0 ### ### 0.0
2017-Jul-14 Fri ### ### ### ### ### ### 0.0
2017-Jul-13 Thu ### ### ### ### ### ### 0.0
2017-Jul-12 Wed ### ### ### ### 1,285,077 0 ### ### 0.0
2017-Jul-11 Tue 0.073 0.073 ### ### 743,659 27,143 ### ### 0.0
2017-Jul-10 Mon ### 0.074 ### 0.073 1,747,174 64,645 ### ### 0.0
2017-Jul-07 Fri ### 0.071 ### ### 539,522 19,153 73.8 73.8 0.0
2017-Jul-06 Thu ### ### ### ### 67.0 67.0 0.0
2017-Jul-05 Wed ### 0.073 ### 0.071 ### ### 0.0
2017-Jul-04 Tue ### ### ### ### 323,976 0 ### ### 0.0
2017-Jul-03 Mon ### ### ### ### 605,958 0 ### ### 0.0
2017-Jun-30 Fri 0.072 0.072 ### ### 8.0 8.0 0.0
2017-Jun-29 Thu ### 0.074 ### 0.072 ### ### 0.0
2017-Jun-28 Wed ### ### ### ### 820,189 0 ### ### 0.0
2017-Jun-27 Tue ### ### ### ### 12.1 12.1 0.0
2017-Jun-26 Mon ### ### ### ### 736,487 0 86.3 86.3 0.0
2017-Jun-23 Fri ### 0.071 ### ### ### ### 0.0
2017-Jun-22 Thu ### ### ### ### ### ### 0.0
2017-Jun-21 Wed ### ### ### ### 509,574 0 ### ### 0.0
2017-Jun-20 Tue ### ### ### ### 390,551 0 ### ### 0.0
2017-Jun-19 Mon ### ### ### ### 92.2 92.2 0.0
2017-Jun-16 Fri ### ### ### ### 1,290,640 0 ### ### 0.0
2017-Jun-15 Thu ### ### ### ### 555,223 0 86.3 86.3 0.0
2017-Jun-14 Wed ### ### ### ### ### ### 0.0
2017-Jun-13 Tue ### ### ### ### 415,322 0 90.4 90.4 0.0
2017-Jun-09 Fri ### ### ### ### ### ### 0.0
2017-Jun-08 Thu ### ### ### ### 69.1 69.1 0.0
2017-Jun-07 Wed ### ### ### ### ### ### 0.0
2017-Jun-06 Tue ### ### ### ### 318,340 0 ### ### 0.0
2017-Jun-05 Mon ### ### ### ### 304,755 0 ### ### 0.0
2017-Jun-02 Fri ### ### ### ### 18.7 18.7 0.0
2017-Jun-01 Thu ### ### ### ### 19.4 19.4 0.0
2017-May-31 Wed ### ### ### ### 72.0 72.0 0.0
2017-May-30 Tue 0.073 0.073 ### ### ### ### 0.0
2017-May-29 Mon 0.072 0.074 0.071 0.074 ### ### 0.0
2017-May-26 Fri 0.073 0.073 0.071 0.071 983,320 ### ### ### 0.0
2017-May-25 Thu 0.059 0.076 0.059 0.074 4,720,325 318,621 ### ### 0.0
2017-May-24 Wed 0.059 ### 0.058 0.059 501,287 ### 69.0 69.0 0.0
2017-May-23 Tue ### ### 0.059 0.059 17.8 17.8 0.0
2017-May-22 Mon ### ### ### ### 481,372 0 12.5 12.5 0.0
2017-May-19 Fri ### ### ### ### ### ### 0.0
2017-May-18 Thu ### ### ### ### 96.4 96.4 0.0
2017-May-17 Wed ### ### ### ### ### ### 0.0
2017-May-16 Tue ### ### ### ### ### ### 0.0
2017-May-15 Mon ### ### ### ### ### ### 0.0
2017-May-12 Fri 0.059 ### 0.058 ### 219,482 ### 96.5 96.5 0.0
2017-May-11 Thu ### ### 0.058 ### ### ### 0.0
2017-May-10 Wed ### ### 0.058 ### ### ### 0.0
2017-May-09 Tue ### ### 0.058 ### 1,062,982 30,826 ### ### 0.0
2017-May-08 Mon ### ### 0.059 ### 317,040 9,352 ### ### 0.0
2017-May-05 Fri ### ### 0.057 ### 665,628 18,970 ### ### 0.0
2017-May-04 Thu ### ### ### ### 69.2 69.2 0.0
2017-May-03 Wed ### ### ### ### 243,149 0 ### ### 0.0
2017-May-02 Tue ### ### ### ### ### ### 0.0
2017-May-01 Mon ### ### 0.059 ### 357,780 10,554 ### ### 0.0
2017-Apr-28 Fri ### ### ### ### ### ### 0.0
2017-Apr-27 Thu ### ### ### ### 965,588 0 71.2 71.2 0.0
2017-Apr-26 Wed ### ### ### ### 16.2 16.2 0.0
2017-Apr-24 Mon ### ### ### ### 17.8 17.8 0.0
2017-Apr-21 Fri ### ### ### ### 1,794,922 0 83.4 83.4 0.0
2017-Apr-20 Thu ### ### ### ### ### ### 0.0
2017-Apr-19 Wed ### ### ### ### ### ### 0.0
2017-Apr-18 Tue 0.072 0.072 ### ### 3.7 3.7 0.0
2017-Apr-13 Thu ### ### ### ### ### ### 0.0
2017-Apr-12 Wed ### 0.072 ### 0.072 ### ### 0.0
2017-Apr-11 Tue ### ### ### ### 14.5 14.5 0.0
2017-Apr-10 Mon 0.073 0.073 ### ### ### ### 0.0
2017-Apr-07 Fri 0.074 0.076 0.071 0.072 3,350,756 246,280 13.2 13.2 0.0
2017-Apr-06 Thu 0.076 0.085 0.075 0.075 ### ### 0.0
2017-Apr-05 Wed 0.072 0.072 ### 0.071 ### ### 0.0
2017-Apr-04 Tue 0.073 0.075 0.071 0.071 12.8 12.8 0.0
2017-Apr-03 Mon 0.073 0.073 0.073 0.073 ### ### 0.0
2017-Mar-31 Fri 0.072 0.075 0.071 0.074 846,473 ### 87.2 87.2 0.0
2017-Mar-30 Thu ### 0.073 ### 0.072 88.9 88.9 0.0
2017-Mar-29 Wed ### 0.073 ### ### 1,367,341 ### 64.2 64.2 0.0
2017-Mar-28 Tue ### 0.072 ### ### 898,541 32,347 13.6 13.6 0.0
2017-Mar-27 Mon ### 0.073 ### ### ### ### 0.0
2017-Mar-24 Fri ### 0.071 ### ### 255,959 9,086 ### ### 0.0
2017-Mar-23 Thu 0.071 0.073 ### 0.071 675,552 24,657 66.8 66.8 0.0
2017-Mar-22 Wed ### 0.072 ### 0.071 1,455,057 52,382 85.8 85.8 0.0
2017-Mar-21 Tue 0.072 0.075 ### 0.073 1,623,386 60,876 ### ### 0.0
2017-Mar-20 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2017-Mar-17 Fri 0.071 0.075 ### 0.074 2,225,750 ### 91.7 91.7 0.0
2017-Mar-16 Thu 0.075 0.076 0.073 0.073 ### ### 0.0
2017-Mar-15 Wed 0.072 0.084 0.071 0.075 3,085,621 ### 93.3 93.3 0.0
2017-Mar-14 Tue ### 0.071 ### ### 2,440,921 86,652 81.8 81.8 0.0
2017-Mar-13 Mon 0.073 0.074 ### ### 1,894,327 ### 3.1 3.1 0.0
2017-Mar-10 Fri 0.083 0.083 ### 0.072 5,519,685 ### 0.7 0.7 0.0
2017-Mar-09 Thu 0.088 ### 0.083 0.083 5,050,187 209,582 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-27 04:05:25 thru 2026-03-27 04:05:26 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000