Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-Mar-17 01:59:27 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ALD) AMPOL LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for ALD    Limits Next Section


Company Details for (ALD) AMPOL LIMITED

Listing Code ALD
Listing Name AMPOL LIMITED
GICS Sector Energy
ISIN Name ALLIED GOLD LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ALD4


Maximum Price date available .. Monday 16th March 2026
Latest price with VOLUME for ALD .. Monday 16th March 2026

ALD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.2
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ALD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7


End of day Prices (full format),

600 Days for (ALD) AMPOL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Mar-29 Mon ### ### ### ### ### ### 0.0
2004-Mar-26 Fri 0.26 0.26 0.26 0.26 66.8 66.8 0.0
2004-Mar-24 Wed 0.26 0.26 0.24 0.24 ### ### 0.0
2004-Mar-23 Tue ### ### ### ### 71.7 71.7 0.0
2004-Mar-22 Mon 0.23 ### 0.23 ### 34,156 3,927 89.3 89.3 0.0
2004-Mar-19 Fri 0.21 0.21 0.21 0.21 68.6 68.6 ###
2004-Mar-18 Thu 0.21 0.21 0.21 0.21 5,884 ### 74.7 74.7 ###
2004-Mar-17 Wed ### ### ### ### 67.8 67.8 0.0
2004-Mar-16 Tue 0.24 0.24 ### ### ### ### 0.0
2004-Mar-11 Thu 0.27 0.27 0.27 0.27 72.2 72.2 ###
2004-Mar-10 Wed 0.26 0.27 0.26 0.27 92.0 92.0 ###
2004-Mar-08 Mon 0.29 0.29 0.26 0.26 ### ### 0.0
2004-Mar-05 Fri 0.27 0.27 0.255 ### 1,297,222 340,520 16.8 16.8 0.0
2004-Mar-04 Thu 0.27 0.27 0.26 ### 15.7 15.7 0.0
2004-Mar-03 Wed 0.29 ### 0.27 0.27 2.6 2.6 ###
2004-Mar-01 Mon 0.275 0.29 0.27 0.29 95.7 95.7 ###
2004-Feb-27 Fri 0.28 0.28 0.255 0.27 50,023 13,381 ### ### ###
2004-Feb-26 Thu ### ### ### ### 3,674 0 73.5 73.5 0.0
2004-Feb-24 Tue ### ### ### ### ### ### 0.0
2004-Feb-23 Mon ### ### ### ### ### ### 0.0
2004-Feb-20 Fri ### ### ### ### ### ### 0.0
2004-Feb-19 Thu ### ### 0.29 0.29 ### ### ###
2004-Feb-18 Wed ### ### ### ### 73,189 0 ### ### 0.0
2004-Feb-17 Tue ### 0.345 ### ### 98.5 98.5 0.0
2004-Feb-16 Mon 0.345 0.355 ### ### 1.4 1.4 0.0
2004-Feb-13 Fri ### ### ### ### ### ### 0.0
2004-Feb-12 Thu 0.285 ### 0.285 ### ### ### 0.0
2004-Feb-11 Wed 0.28 0.285 0.275 0.285 264,650 ### 82.9 82.9 ###
2004-Feb-10 Tue 0.27 0.28 0.27 0.28 45,670 12,559 90.5 90.5 ###
2004-Feb-09 Mon 0.245 0.27 0.245 0.27 269,549 ### ### ### ###
2004-Feb-06 Fri 0.23 ### 0.23 ### 85.9 85.9 0.0
2004-Feb-05 Thu 0.22 0.22 0.22 0.22 198,343 ### 74.1 74.1 0.0
2004-Feb-04 Wed 0.21 0.21 0.21 0.21 73.1 73.1 ###
2004-Feb-03 Tue 0.22 0.225 0.22 0.225 89.2 89.2 ###
2004-Feb-02 Mon 0.21 0.21 0.21 0.21 3,884 ### 73.1 73.1 ###
2004-Jan-30 Fri 0.21 0.21 0.21 0.21 ### ### ###
2004-Jan-29 Thu 0.2 0.21 0.2 0.2 61,055 ### 71.9 71.9 0.0
2004-Jan-28 Wed 0.2 0.2 0.2 0.2 74.8 74.8 0.0
2004-Jan-27 Tue 0.2 0.2 0.2 0.2 9,551 ### 78.7 78.7 0.0
2004-Jan-23 Fri ### ### ### 0.2 ### ### 0.0
2004-Jan-21 Wed 0.2 0.2 ### ### 95,042 ### ### ### 0.0
2004-Jan-20 Tue 0.23 0.23 0.2 0.2 151,872 32,652 0.3 0.3 0.0
2004-Jan-19 Mon ### ### ### ### 73.6 73.6 0.0
2004-Jan-16 Fri 0.255 0.255 0.23 0.25 96,640 ### ### ### 0.0
2004-Jan-14 Wed 0.25 0.25 0.25 0.25 72.1 72.1 0.0
2004-Jan-13 Tue 0.25 0.25 0.25 0.25 50,244 ### ### ### 0.0
2004-Jan-12 Mon 0.255 0.255 0.25 0.25 ### ### 0.0
2004-Jan-09 Fri ### ### 0.26 ### 56,553 7,351 ### ### 0.0
2004-Jan-08 Thu ### ### ### ### 98,955 0 ### ### 0.0
2004-Jan-07 Wed 0.26 ### 0.26 ### 118,375 15,388 85.4 85.4 0.0
2004-Jan-06 Tue 0.28 0.28 0.25 0.25 ### ### 0.0
2004-Jan-05 Mon 0.29 0.29 0.28 0.28 190,928 ### ### ### ###
2004-Jan-02 Fri 0.26 0.28 0.26 0.28 97.9 97.9 ###
2003-Dec-31 Wed 0.255 0.255 0.25 0.25 ### ### 0.0
2003-Dec-30 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2003-Dec-29 Mon 0.245 0.25 0.24 0.245 123,177 30,178 ### ### 0.0
2003-Dec-24 Wed 0.245 0.245 0.23 0.245 117,641 ### ### ### 0.0
2003-Dec-23 Tue 0.275 0.275 0.21 0.23 ### ### ###
2003-Dec-22 Mon 0.24 0.28 0.24 0.275 339,559 88,285 99.5 99.5 ###
2003-Dec-19 Fri 0.22 0.23 ### 0.23 ### ### ###
2003-Dec-18 Thu ### 0.22 ### 0.22 ### ### 0.0
2003-Dec-17 Wed 0.22 0.22 0.21 0.22 336,888 ### 72.7 72.7 0.0
2003-Dec-16 Tue ### 0.2 ### 0.2 365,148 ### ### ### 0.0
2003-Dec-15 Mon ### ### ### ### ### ### 0.0
2003-Dec-12 Fri 0.155 0.155 0.155 0.155 ### ### ###
2003-Dec-11 Thu 0.155 0.155 ### 0.155 388,373 ### 76.2 76.2 ###
2003-Dec-10 Wed ### ### ### 0.155 443,056 0 ### ### ###
2003-Dec-09 Tue ### 0.155 ### ### 1,009,587 78,242 97.6 97.6 0.0
2003-Dec-08 Mon ### 0.145 ### ### 878,427 63,685 ### ### 0.0


<< Previous 1 2 3 4 5 6 7
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-17 13:59:27 thru 2026-03-17 13:59:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000