Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-May-07 03:27:52 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ALD) AMPOL LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for ALD    Limits Next Section


Company Details for (ALD) AMPOL LIMITED

Listing Code ALD
Listing Name AMPOL LIMITED
GICS Sector Energy
ISIN Name ALLIED GOLD LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ALD4


Maximum Price date available .. Monday 6th May 2024
Latest price with VOLUME for ALD .. Friday 3rd May 2024

ALD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.2
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ALD    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (ALD) AMPOL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2.25
2011-Nov-25 Fri 2.57 2.57 2.54 2.55 33.5 33.5 0.2
2011-Nov-24 Thu ### ### 2.59 ### 30.5 30.5 0.0
2011-Nov-23 Wed 2.58 2.59 2.56 2.56 ### ### 0.2
2011-Nov-22 Tue ### ### 2.53 2.57 ### ### ###
2011-Nov-21 Mon ### ### 2.54 ### 321,673 408,524 ### ### 0.0
2011-Nov-18 Fri 2.52 2.59 2.49 2.49 339,371 ### 22.4 22.4 0.2
2011-Nov-17 Thu 2.43 2.47 2.4 2.47 81.3 81.3 ###
2011-Nov-16 Wed 2.28 ### 2.28 2.28 149,086 169,958 80.4 80.4 0.2
2011-Nov-15 Tue ### ### 2.28 2.29 ### ### ###
2011-Nov-14 Mon 2.44 2.44 ### ### 352,425 429,958 9.7 9.7 0.0
2011-Nov-11 Fri ### 2.4 ### ### 132,088 ### ### ### 0.0
2011-Nov-10 Thu ### 2.41 ### ### ### ### 0.0
2011-Nov-09 Wed 2.41 2.41 ### ### 17.6 17.6 0.0
2011-Nov-08 Tue ### ### ### ### ### ### 0.0
2011-Nov-07 Mon ### 2.44 ### 2.42 ### ### 0.2
2011-Nov-04 Fri ### 2.42 ### 2.4 37,420 45,278 ### ### ###
2011-Nov-03 Thu ### 2.46 ### ### 49,073 60,359 85.9 85.9 0.0
2011-Nov-02 Wed ### ### ### ### 74.2 74.2 0.0
2011-Nov-01 Tue ### ### ### ### 10.8 10.8 0.0
2011-Oct-31 Mon 2.4 2.41 ### 2.4 76.9 76.9 ###
2011-Oct-28 Fri 2.41 2.45 ### 2.4 50,259 ### ### ### ###
2011-Oct-27 Thu ### ### ### ### ### ### 0.0
2011-Oct-26 Wed ### 2.4 2.28 ### 145,589 340,678 82.6 82.6 0.0
2011-Oct-25 Tue ### ### 2.28 2.28 6,643 7,573 29.6 29.6 0.2
2011-Oct-24 Mon ### ### 2.28 ### 64,940 ### ### ### 0.0
2011-Oct-21 Fri ### ### 2.28 ### 72.2 72.2 0.0
2011-Oct-20 Thu ### ### 2.22 2.22 64,556 71,657 ### ### 0.2
2011-Oct-19 Wed 2.44 2.45 ### ### ### ### 0.0
2011-Oct-18 Tue 2.45 2.45 ### ### 10.8 10.8 0.0
2011-Oct-17 Mon ### ### 2.54 2.54 54,085 68,687 10.4 10.4 ###
2011-Oct-14 Fri ### ### 2.58 ### 21,623 ### ### ### 0.0
2011-Oct-13 Thu 2.73 2.73 ### ### ### ### 0.0
2011-Oct-12 Wed 2.7 2.7 ### ### 21.6 21.6 0.0
2011-Oct-11 Tue 2.7 2.78 2.59 2.71 37,727 ### 69.3 69.3 ###
2011-Oct-10 Mon 2.48 2.58 2.48 2.56 ### ### 0.2
2011-Oct-07 Fri 2.47 2.55 2.44 2.44 ### ### 0.2
2011-Oct-06 Thu 2.49 2.49 2.4 2.4 153,180 374,525 5.8 5.8 ###
2011-Oct-05 Wed 2.51 ### 2.48 2.5 30.0 30.0 0.2
2011-Oct-04 Tue 2.88 2.88 2.72 2.72 ### ### 0.2
2011-Oct-03 Mon ### ### ### ### 201,829 0 ### ### 0.0
2011-Sep-30 Fri 2.86 2.86 2.76 2.78 105,129 ### 11.7 11.7 0.2
2011-Sep-29 Thu 2.86 ### 2.86 ### 78.8 78.8 0.0
2011-Sep-28 Wed ### ### ### ### 26.9 26.9 0.0
2011-Sep-27 Tue ### ### 2.85 ### 272,779 ### ### ### 0.0
2011-Sep-26 Mon ### ### 2.8 2.86 23.4 23.4 0.2
2011-Sep-23 Fri ### ### ### ### ### ### 0.0
2011-Sep-22 Thu ### ### 3.22 3.25 80,089 128,943 ### ### 0.2
2011-Sep-21 Wed ### ### 3.28 ### 74.7 74.7 0.0
2011-Sep-20 Tue ### ### ### ### ### ### 0.0
2011-Sep-19 Mon 3.4 3.42 3.27 ### 20.3 20.3 0.0
2011-Sep-16 Fri 3.29 4 ### 3.73 2,410,289 4,820,578 99.1 99.1 ###
2011-Sep-15 Thu 3.26 3.26 ### ### 219,628 ### 17.5 17.5 0.0
2011-Sep-14 Wed ### ### ### 3.26 ### ### 0.2
2011-Sep-13 Tue ### ### ### ### 343,158 0 ### ### 0.0
2011-Sep-12 Mon 2.88 ### 2.88 ### 784,487 ### ### ### 0.0
2011-Sep-09 Fri 2.78 2.84 2.78 2.84 783,980 2,202,983 ### ### 0.2
2011-Sep-08 Thu 2.84 2.85 2.79 2.8 23.8 23.8 0.2
2011-Sep-07 Wed 2.82 ### 2.8 2.87 219,120 ### 76.3 76.3 ###
2011-Sep-06 Tue ### 2.82 ### 2.82 95.9 95.9 ###
2011-Sep-05 Mon 2.55 2.75 2.5 2.75 84,120 ### ### ### ###
2011-Sep-02 Fri 2.55 ### 2.55 ### 86,326 ### 87.1 87.1 0.0
2011-Sep-01 Thu 2.47 2.56 2.47 2.5 615,978 1,549,184 77.8 77.8 0.2
2011-Aug-31 Wed 2.5 2.53 ### 2.44 1,066,871 ### 11.8 11.8 0.2
2011-Aug-30 Tue 2.42 2.42 2.26 ### 6.9 6.9 0.0
2011-Aug-29 Mon ### ### ### 2.42 ### ### 0.2
2011-Aug-26 Fri ### 2.7 2.56 ### 318,158 836,755 7.1 7.1 0.0
2011-Aug-25 Thu ### 2.76 ### 2.73 85,054 117,374 ### ### ###
2011-Aug-24 Wed ### 2.7 ### 2.7 67,854 ### ### ### 0.2
2011-Aug-23 Tue ### 2.8 ### 2.71 62,482 87,474 ### ### ###
2011-Aug-22 Mon 2.74 2.74 2.55 ### 14.3 14.3 0.0
2011-Aug-19 Fri 2.75 2.83 2.7 2.8 85.4 85.4 0.2
2011-Aug-18 Thu 2.86 2.86 2.75 2.8 ### ### 0.2
2011-Aug-17 Wed 2.86 2.89 2.84 2.86 ### ### 0.2
2011-Aug-16 Tue 2.86 2.89 2.8 2.83 36.0 36.0 0.2
2011-Aug-15 Mon 2.87 2.89 2.87 2.87 60.1 60.1 ###
2011-Aug-12 Fri 2.82 ### 2.78 2.8 294,387 ### ### ### 0.2
2011-Aug-11 Thu 2.7 2.76 ### 2.76 119,629 165,088 68.8 68.8 0.2
2011-Aug-10 Wed 2.52 ### 2.52 2.54 79,041 ### 65.3 65.3 ###
2011-Aug-09 Tue 2.44 2.56 ### 2.47 ### ### ###
2011-Aug-08 Mon 2.28 2.4 2.2 2.26 244,327 561,952 ### ### ###
2011-Aug-05 Fri 2.7 2.7 ### 2.41 ### ### 0.2
2011-Aug-04 Thu 2.72 2.83 2.7 2.8 128,723 ### 93.6 93.6 0.2
2011-Aug-03 Wed 2.75 2.8 2.75 2.8 87.3 87.3 0.2
2011-Aug-02 Tue 2.73 2.83 2.73 2.8 251,024 697,846 ### ### 0.2
2011-Aug-01 Mon 2.83 2.83 2.58 2.7 ### ### 0.2
2011-Jul-29 Fri ### ### 2.82 2.82 13,750 19,387 10.6 10.6 ###
2011-Jul-28 Thu ### ### ### ### 126,188 0 6.4 6.4 0.0
2011-Jul-27 Wed ### ### ### ### 4,184 0 ### ### 0.0
2011-Jul-26 Tue ### ### ### ### 25.6 25.6 0.0
2011-Jul-25 Mon ### ### ### ### ### ### 0.0
2011-Jul-22 Fri 3 3 2.8 ### ### ### 0.0
2011-Jul-21 Thu 3 3 ### 3 ### ### 0.2
2011-Jul-20 Wed ### ### ### 3 63,357 0 ### ### 0.2
2011-Jul-19 Tue ### ### ### ### 350,985 0 ### ### 0.0
2011-Jul-18 Mon ### ### ### ### 781,228 0 73.2 73.2 0.0
2011-Jul-15 Fri ### ### ### ### 153,085 0 ### ### 0.0
2011-Jul-14 Thu 2.85 ### 2.85 ### 90.9 90.9 0.0
2011-Jul-13 Wed 2.82 2.88 2.82 2.85 ### ### ###
2011-Jul-12 Tue 2.77 2.83 2.71 2.81 106,856 ### ### ### ###
2011-Jul-11 Mon ### ### ### ### 3,256 0 ### ### 0.0
2011-Jul-08 Fri ### ### 2.89 ### ### ### 0.0
2011-Jul-07 Thu 2.85 ### 2.85 ### 85.9 85.9 0.0
2011-Jul-06 Wed ### ### ### ### 42,389 0 ### ### 0.0
2011-Jul-05 Tue ### ### ### ### 74.8 74.8 0.0
2011-Jun-20 Mon ### ### 0.5 ### ### ### 0.0
2011-Jun-17 Fri 0.51 0.51 0.48 ### 17.8 17.8 0.0
2011-Jun-16 Thu 0.53 0.53 0.52 0.53 553,056 290,354 83.5 83.5 0.0
2011-Jun-15 Wed 0.53 0.55 0.52 0.545 548,759 293,586 ### ### 0.0
2011-Jun-14 Tue 0.545 0.545 0.52 0.53 ### ### 0.0
2011-Jun-10 Fri 0.555 0.555 0.54 0.55 26.1 26.1 ###
2011-Jun-09 Thu 0.55 0.55 ### 0.55 ### ### ###
2011-Jun-08 Wed 0.55 0.575 0.545 0.575 3,445,686 1,929,584 ### ### ###
2011-Jun-07 Tue 0.56 0.56 0.54 0.55 24.8 24.8 ###
2011-Jun-06 Mon 0.52 0.56 0.52 0.56 1,898,956 ### 97.6 97.6 ###
2011-Jun-03 Fri ### 0.51 0.49 0.51 1,056,781 ### 90.8 90.8 ###
2011-Jun-02 Thu 0.49 ### 0.475 0.485 30.0 30.0 0.0
2011-Jun-01 Wed 0.5 0.5 0.49 ### 562,051 ### 26.5 26.5 0.0
2011-May-31 Tue 0.52 0.52 0.49 0.5 115,442 ### 7.9 7.9 0.0
2011-May-30 Mon 0.51 0.525 0.51 0.51 476,382 246,527 72.5 72.5 ###
2011-May-27 Fri 0.485 ### 0.485 ### 1,021,181 ### ### ### 0.0
2011-May-26 Thu 0.475 0.49 0.47 0.475 384,359 ### ### ### ###
2011-May-25 Wed 0.47 0.475 0.45 0.47 1,394,682 645,040 82.4 82.4 ###
2011-May-24 Tue 0.47 0.47 0.46 ### 838,652 389,973 ### ### 0.0
2011-May-23 Mon 0.48 0.48 ### ### ### ### 0.0
2011-May-20 Fri 0.47 0.47 0.455 0.46 177,778 82,222 ### ### 0.0
2011-May-19 Thu 0.47 0.49 0.455 ### 448,254 ### ### ### 0.0
2011-May-18 Wed 0.47 0.47 0.45 0.46 861,345 ### ### ### 0.0
2011-May-17 Tue 0.49 0.49 0.46 0.475 773,126 ### 13.7 13.7 ###
2011-May-16 Mon ### ### 0.49 0.49 308,155 ### 35.1 35.1 ###
2011-May-13 Fri ### 0.545 0.525 0.53 ### ### 0.0
2011-May-12 Thu 0.53 0.54 0.52 0.53 75.6 75.6 0.0
2011-May-11 Wed 0.52 0.525 ### 0.51 18.2 18.2 ###
2011-May-10 Tue ### 0.53 ### 0.5 ### ### 0.0
2011-May-09 Mon 0.525 0.525 0.5 0.525 708,087 ### ### ### 0.0
2011-May-06 Fri ### 0.52 0.455 ### 1,847,942 900,871 90.3 90.3 0.0
2011-May-05 Thu 0.48 0.555 0.48 0.53 2,327,042 1,204,244 ### ### 0.0
2011-May-04 Wed ### ### 0.46 0.5 ### ### 0.0
2011-May-03 Tue 0.54 0.54 0.51 0.52 ### ### 0.0
2011-May-02 Mon 0.55 0.56 0.52 ### 23.5 23.5 0.0
2011-Apr-29 Fri 0.575 0.58 0.52 0.54 414,181 ### ### ### 0.0
2011-Apr-28 Thu 0.59 0.59 0.575 0.575 21.0 21.0 ###
2011-Apr-27 Wed 0.59 0.59 ### 0.585 42.4 42.4 ###
2011-Apr-21 Thu ### ### 0.58 0.585 460,953 133,676 ### ### ###
2011-Apr-20 Wed 0.58 ### 0.58 0.59 670,576 ### 78.4 78.4 0.0
2011-Apr-19 Tue ### ### 0.58 0.58 7,144,023 ### 8.3 8.3 ###
2011-Apr-18 Mon ### 0.625 0.585 ### 1,394,953 843,946 24.3 24.3 0.0
2011-Apr-15 Fri ### ### ### ### ### ### 0.0
2011-Apr-14 Thu 0.645 0.645 0.625 ### ### ### 0.0
2011-Apr-13 Wed ### 0.655 0.645 ### 598,926 ### 65.5 65.5 0.0
2011-Apr-12 Tue ### ### ### ### ### ### 0.0
2011-Apr-11 Mon ### 0.7 ### ### 70.9 70.9 0.0
2011-Apr-08 Fri ### 0.72 0.675 ### 1,147,772 800,570 ### ### 0.0
2011-Apr-07 Thu ### ### ### ### 3,017,357 0 ### ### 0.0
2011-Apr-06 Wed ### 0.645 ### ### 765,288 ### 10.6 10.6 0.0
2011-Apr-05 Tue ### ### ### ### ### ### 0.0
2011-Apr-04 Mon ### ### ### ### 720,321 0 ### ### 0.0
2011-Apr-01 Fri ### ### ### 0.645 415,284 0 83.7 83.7 ###
2011-Mar-31 Thu ### ### ### ### 730,624 0 ### ### 0.0
2011-Mar-30 Wed ### ### ### ### 557,344 0 ### ### 0.0
2011-Mar-29 Tue ### ### ### ### ### ### 0.0
2011-Mar-28 Mon ### ### ### 0.655 32.1 32.1 ###
2011-Mar-25 Fri ### 0.675 ### ### 75.5 75.5 0.0
2011-Mar-24 Thu ### ### 0.645 ### 76.5 76.5 0.0
2011-Mar-23 Wed ### 0.655 0.625 ### ### ### 0.0
2011-Mar-22 Tue ### 0.645 ### ### ### ### 0.0
2011-Mar-21 Mon ### ### 0.625 ### 552,449 172,640 89.9 89.9 0.0
2011-Mar-18 Fri 0.625 ### ### ### ### ### 0.0
2011-Mar-17 Thu ### ### ### ### ### ### 0.0
2011-Mar-16 Wed ### ### ### ### 2,554,945 0 ### ### 0.0
2011-Mar-15 Tue ### ### ### ### ### ### 0.0
2011-Mar-14 Mon ### ### 0.54 0.575 13.6 13.6 ###
2011-Mar-11 Fri 0.645 0.645 ### 0.625 877,948 ### 14.7 14.7 0.0
2011-Mar-10 Thu 0.675 ### ### 0.655 1,631,285 0 29.0 29.0 ###
2011-Mar-09 Wed ### ### ### ### 18.5 18.5 0.0
2011-Mar-08 Tue ### ### ### ### 2,715,741 0 7.5 7.5 0.0
2011-Mar-07 Mon ### ### ### ### 1,919,256 0 ### ### 0.0
2011-Mar-04 Fri 0.675 0.675 0.625 ### 2,373,455 1,542,745 8.0 8.0 0.0
2011-Mar-03 Thu 0.7 0.7 ### ### ### ### 0.0
2011-Mar-02 Wed 0.75 0.76 ### 0.7 ### ### ###
2011-Mar-01 Tue 0.74 0.75 ### 0.73 5,525,543 2,072,078 ### ### 0.1
2011-Feb-28 Mon ### ### ### ### 79.7 79.7 0.0
2011-Feb-25 Fri ### ### ### ### 75.7 75.7 0.0
2011-Feb-24 Thu ### ### ### ### 1,047,853 0 ### ### 0.0
2011-Feb-23 Wed ### ### 0.58 0.58 237,041 68,741 ### ### ###
2011-Feb-22 Tue ### ### ### ### ### ### 0.0
2011-Feb-21 Mon ### ### ### ### 271,755 0 82.6 82.6 0.0
2011-Feb-18 Fri ### ### ### ### 9.0 9.0 0.0
2011-Feb-17 Thu ### ### ### ### ### ### 0.0
2011-Feb-16 Wed ### ### 0.59 ### 95.0 95.0 0.0
2011-Feb-15 Tue 0.585 ### 0.585 ### 81.9 81.9 0.0
2011-Feb-14 Mon ### ### 0.575 0.59 20.8 20.8 0.0
2011-Feb-11 Fri ### ### ### ### 29.2 29.2 0.0
2011-Feb-10 Thu ### ### ### ### 70.5 70.5 0.0
2011-Feb-09 Wed 0.59 ### 0.57 0.58 352,178 100,370 22.9 22.9 ###
2011-Feb-08 Tue 0.57 0.57 0.545 0.57 1,436,229 ### 71.2 71.2 ###
2011-Feb-07 Mon 0.585 0.59 0.575 0.58 29.1 29.1 ###
2011-Feb-04 Fri 0.58 ### 0.58 0.585 639,071 ### 70.6 70.6 ###
2011-Feb-03 Thu 0.58 0.58 0.57 0.58 ### ### ###
2011-Feb-02 Wed 0.545 0.585 0.545 0.58 94.4 94.4 ###
2011-Feb-01 Tue 0.555 0.57 0.55 0.55 906,973 ### 26.0 26.0 ###
2011-Jan-31 Mon 0.57 ### 0.57 0.575 507,751 ### ### ### ###
2011-Jan-28 Fri ### ### 0.575 0.575 ### ### ###
2011-Jan-27 Thu ### ### 0.59 ### 1,492,229 ### ### ### 0.0
2011-Jan-25 Tue ### ### ### ### 83.8 83.8 0.0
2011-Jan-24 Mon ### ### ### ### ### ### 0.0
2011-Jan-21 Fri ### ### ### ### 16.9 16.9 0.0
2011-Jan-20 Thu ### ### 0.59 ### 929,047 ### ### ### 0.0
2011-Jan-19 Wed ### 0.625 ### ### 69.7 69.7 0.0
2011-Jan-18 Tue ### ### 0.59 ### 66.0 66.0 0.0
2011-Jan-17 Mon ### ### 0.585 ### ### ### 0.0
2011-Jan-14 Fri 0.625 ### ### ### ### ### 0.0
2011-Jan-13 Thu ### ### ### ### 1,442,478 0 ### ### 0.0
2011-Jan-12 Wed ### 0.645 0.625 0.625 ### ### 0.0
2011-Jan-11 Tue ### ### ### ### 707,425 0 ### ### 0.0
2011-Jan-10 Mon ### ### ### ### ### ### 0.0
2011-Jan-07 Fri ### 0.685 ### ### ### ### 0.0
2011-Jan-06 Thu ### ### ### ### 86.4 86.4 0.0
2011-Jan-05 Wed ### 0.655 ### ### ### ### 0.0
2011-Jan-04 Tue ### ### ### ### ### ### 0.0
2010-Dec-31 Fri 0.675 ### ### 0.685 ### ### 0.0
2010-Dec-30 Thu ### 0.7 ### ### 1,314,057 ### ### ### 0.0
2010-Dec-29 Wed ### ### ### ### 91.5 91.5 0.0
2010-Dec-24 Fri ### ### ### ### ### ### 0.0
2010-Dec-23 Thu ### 0.645 0.59 0.645 96.9 96.9 ###
2010-Dec-22 Wed ### 0.575 ### 0.575 1,222,980 ### 82.0 82.0 ###
2010-Dec-21 Tue 0.55 0.555 0.53 0.555 728,953 395,457 75.8 75.8 ###
2010-Dec-20 Mon 0.555 0.57 ### 0.56 ### ### ###
2010-Dec-17 Fri 0.52 0.55 0.51 0.55 94.1 94.1 ###
2010-Dec-16 Thu 0.52 0.56 0.52 ### 85.3 85.3 0.0
2010-Dec-15 Wed ### 0.525 ### 0.525 81.9 81.9 0.0
2010-Dec-14 Tue 0.52 0.52 ### 0.52 583,358 151,673 ### ### 0.0
2010-Dec-13 Mon 0.53 0.53 ### 0.52 ### ### 0.0
2010-Dec-10 Fri 0.52 ### 0.51 0.53 734,652 ### 85.1 85.1 0.0
2010-Dec-09 Thu 0.54 0.54 0.51 ### 699,988 ### ### ### 0.0
2010-Dec-08 Wed 0.55 0.55 0.54 0.54 ### ### 0.0
2010-Dec-07 Tue 0.55 0.56 0.55 0.56 ### ### ###
2010-Dec-06 Mon 0.575 0.58 0.55 0.55 9.1 9.1 ###
2010-Dec-03 Fri 0.555 ### 0.54 ### 83.4 83.4 0.0
2010-Dec-02 Thu 0.58 0.585 0.54 0.54 2,460,945 1,384,281 ### ### 0.0
2010-Dec-01 Wed 0.57 0.58 0.55 0.58 82.4 82.4 ###
2010-Nov-30 Tue 0.56 0.575 0.555 0.57 784,876 443,454 ### ### ###
2010-Nov-29 Mon 0.54 0.57 0.54 ### ### ### 0.0
2010-Nov-26 Fri ### 0.555 ### 0.55 975,242 270,629 86.6 86.6 ###
2010-Nov-25 Thu 0.54 0.54 0.525 ### 23.2 23.2 0.0
2010-Nov-24 Wed 0.525 0.555 0.525 0.55 91.6 91.6 ###
2010-Nov-23 Tue 0.54 0.55 0.525 0.525 2,060,128 ### ### ### 0.0
2010-Nov-22 Mon 0.545 0.545 0.525 0.53 ### ### 0.0
2010-Nov-19 Fri ### ### ### 0.54 1,231,777 0 ### ### 0.0
2010-Nov-18 Thu 0.48 0.51 0.48 0.5 490,355 242,725 89.3 89.3 0.0
2010-Nov-17 Wed 0.48 0.485 0.475 0.48 ### ### 0.0
2010-Nov-16 Tue 0.52 0.52 0.5 0.5 343,322 ### 14.6 14.6 0.0
2010-Nov-15 Mon ### 0.53 0.5 0.52 437,255 225,186 78.2 78.2 0.0
2010-Nov-12 Fri 0.55 0.56 0.53 0.53 10.5 10.5 0.0
2010-Nov-11 Thu 0.55 0.56 0.545 0.55 264,947 146,383 62.1 62.1 ###
2010-Nov-10 Wed 0.55 0.55 0.53 0.545 ### ### 0.0
2010-Nov-09 Tue 0.525 0.585 0.525 0.56 2,232,441 ### 94.6 94.6 ###
2010-Nov-08 Mon 0.48 0.51 0.48 0.51 ### ### ###
2010-Nov-05 Fri 0.47 0.485 ### 0.48 422,344 ### ### ### 0.0
2010-Nov-04 Thu 0.46 0.47 0.46 0.46 ### ### 0.0
2010-Nov-03 Wed ### 0.475 ### 0.47 77.6 77.6 ###
2010-Nov-02 Tue 0.455 0.47 0.455 0.47 404,657 187,153 90.5 90.5 ###
2010-Nov-01 Mon 0.455 0.46 0.45 0.46 603,040 274,383 ### ### 0.0
2010-Oct-29 Fri 0.455 0.455 0.445 0.455 1,163,349 ### ### ### 0.0
2010-Oct-28 Thu 0.445 0.45 0.425 0.445 922,270 ### ### ### ###
2010-Oct-27 Wed ### 0.47 0.455 0.455 ### ### 0.0
2010-Oct-26 Tue 0.45 0.48 0.45 0.48 333,141 ### ### ### 0.0
2010-Oct-25 Mon 0.475 0.475 0.445 0.47 ### ### ###
2010-Oct-22 Fri 0.47 0.475 0.47 0.475 226,281 ### 74.3 74.3 ###
2010-Oct-21 Thu 0.48 0.48 0.46 0.47 426,480 200,445 18.4 18.4 ###
2010-Oct-20 Wed 0.47 0.48 0.445 0.46 ### ### 0.0
2010-Oct-19 Tue 0.48 0.49 0.47 0.48 1,093,023 524,651 ### ### 0.0
2010-Oct-18 Mon ### ### 0.47 0.48 ### ### 0.0
2010-Oct-15 Fri 0.51 0.53 0.51 ### 503,729 ### ### ### 0.0
2010-Oct-14 Thu ### ### ### ### 906,049 0 ### ### 0.0
2010-Oct-13 Wed 0.5 0.52 0.49 0.49 583,258 294,545 18.6 18.6 ###
2010-Oct-12 Tue 0.525 0.525 0.5 0.5 ### ### 0.0
2010-Oct-11 Mon 0.52 0.525 0.52 0.525 73.7 73.7 0.0
2010-Oct-08 Fri 0.52 0.525 0.51 0.51 ### ### ###
2010-Oct-07 Thu 0.49 0.545 0.49 0.54 ### ### 0.0
2010-Oct-06 Wed 0.475 0.5 0.475 0.5 ### ### 0.0
2010-Oct-05 Tue 0.475 0.485 0.47 0.485 84.0 84.0 0.0
2010-Oct-04 Mon 0.475 0.49 0.47 0.485 86.5 86.5 0.0
2010-Oct-01 Fri 0.485 0.49 0.47 0.47 ### ### ###
2010-Sep-30 Thu 0.48 0.49 ### 0.49 ### ### ###
2010-Sep-29 Wed 0.485 0.485 ### ### ### ### 0.0
2010-Sep-28 Tue 0.485 0.485 0.47 0.47 294,582 ### 10.7 10.7 ###
2010-Sep-27 Mon 0.46 ### 0.45 ### 78.4 78.4 0.0
2010-Sep-24 Fri 0.45 0.46 0.445 0.455 1,528,654 ### 79.4 79.4 0.0
2010-Sep-23 Thu 0.46 0.46 0.45 0.455 452,548 ### ### ### 0.0
2010-Sep-22 Wed 0.46 0.47 0.45 0.46 492,822 ### ### ### 0.0
2010-Sep-21 Tue 0.47 0.47 0.45 0.45 1,427,740 ### 11.1 11.1 0.0
2010-Sep-20 Mon 0.455 0.455 0.445 0.45 268,059 120,626 ### ### 0.0
2010-Sep-17 Fri 0.47 0.47 0.46 0.46 1,028,957 ### ### ### 0.0
2010-Sep-16 Thu 0.47 0.49 0.455 0.49 94.1 94.1 ###
2010-Sep-15 Wed 0.48 0.49 0.47 0.48 65.9 65.9 0.0
2010-Sep-14 Tue 0.45 0.455 0.445 0.445 ### ### ###
2010-Sep-13 Mon 0.46 0.46 0.43 0.445 10.7 10.7 ###
2010-Sep-10 Fri 0.46 0.5 0.455 0.46 ### ### 0.0
2010-Sep-09 Thu 0.45 0.48 0.44 0.48 ### ### 0.0
2010-Sep-08 Wed 0.44 0.45 0.44 0.44 678,842 302,084 73.9 73.9 ###
2010-Sep-07 Tue 0.45 0.475 0.44 0.44 1,504,357 688,243 ### ### ###
2010-Sep-06 Mon 0.45 0.45 0.44 0.45 1,728,028 768,972 63.6 63.6 0.0
2010-Sep-03 Fri ### 0.44 ### 0.425 97.1 97.1 ###
2010-Sep-02 Thu 0.375 ### ### 0.375 71.8 71.8 ###
2010-Sep-01 Wed 0.375 ### ### 0.375 469,050 0 59.3 59.3 ###
2010-Aug-31 Tue ### ### ### ### 71.5 71.5 0.0
2010-Aug-30 Mon 0.375 ### ### ### 896,180 0 ### ### 0.0
2010-Aug-27 Fri 0.375 0.375 ### 0.375 414,482 ### ### ### ###
2010-Aug-26 Thu ### ### ### ### 67.5 67.5 0.0
2010-Aug-25 Wed ### ### ### ### 362,857 0 ### ### 0.0
2010-Aug-24 Tue ### ### 0.355 ### 77.1 77.1 0.0
2010-Aug-23 Mon 0.355 0.375 0.355 0.355 72.8 72.8 0.0
2010-Aug-20 Fri ### ### ### ### ### ### 0.0
2010-Aug-19 Thu 0.355 0.355 0.355 0.355 ### ### 0.0
2010-Aug-18 Wed ### ### 0.355 ### 403,545 71,629 90.1 90.1 0.0
2010-Aug-17 Tue ### ### 0.355 ### 433,455 ### ### ### 0.0
2010-Aug-16 Mon 0.355 0.355 ### 0.355 537,126 ### ### ### 0.0
2010-Aug-13 Fri ### ### ### ### 1,666,151 0 ### ### 0.0
2010-Aug-12 Thu ### ### ### ### ### ### 0.0
2010-Aug-11 Wed ### ### ### ### ### ### 0.0
2010-Aug-10 Tue 0.345 ### 0.345 ### 85.3 85.3 0.0
2010-Aug-09 Mon ### ### ### 0.355 ### ### 0.0
2010-Aug-06 Fri ### ### ### ### 66.6 66.6 0.0
2010-Aug-05 Thu ### ### ### ### 1,077,142 0 65.2 65.2 0.0
2010-Aug-04 Wed 0.345 0.345 0.345 0.345 ### ### 0.0
2010-Aug-03 Tue ### 0.345 ### 0.345 81.6 81.6 0.0
2010-Aug-02 Mon 0.325 ### 0.325 ### 32,322 5,252 ### ### 0.0
2010-Jul-30 Fri 0.325 ### ### ### 539,875 0 ### ### 0.0
2010-Jul-29 Thu ### ### 0.29 ### 968,254 ### ### ### 0.0
2010-Jul-28 Wed ### ### ### ### 54,443 0 66.0 66.0 0.0
2010-Jul-27 Tue 0.355 0.355 ### ### 1,013,543 ### ### ### 0.0
2010-Jul-26 Mon ### ### 0.355 ### ### ### 0.0
2010-Jul-23 Fri ### ### ### ### 1,112,674 0 19.1 19.1 0.0
2010-Jul-22 Thu 0.355 ### ### ### ### ### 0.0
2010-Jul-21 Wed ### ### ### ### 81.7 81.7 0.0
2010-Jul-20 Tue ### 0.355 ### ### 11.6 11.6 0.0
2010-Jul-19 Mon 0.345 ### 0.345 ### ### ### 0.0
2010-Jul-16 Fri ### 0.355 ### ### 148,176 ### ### ### 0.0
2010-Jul-15 Thu 0.355 0.355 0.345 0.345 10.9 10.9 0.0
2010-Jul-14 Wed 0.355 0.355 0.345 ### 18.4 18.4 0.0
2010-Jul-13 Tue 0.345 0.345 ### 0.345 405,185 ### ### ### 0.0
2010-Jul-12 Mon ### ### ### ### ### ### 0.0
2010-Jul-09 Fri 0.355 0.355 0.345 0.345 450,248 157,586 11.6 11.6 0.0
2010-Jul-08 Thu ### ### 0.345 ### 70.4 70.4 0.0
2010-Jul-07 Wed ### ### ### 0.375 661,981 0 ### ### ###
2010-Jul-06 Tue ### ### 0.355 ### 85.4 85.4 0.0
2010-Jul-05 Mon ### ### 0.355 0.355 8.2 8.2 0.0
2010-Jul-02 Fri ### ### ### ### 13.3 13.3 0.0
2010-Jul-01 Thu ### ### ### ### 83.7 83.7 0.0
2010-Jun-30 Wed ### ### 0.345 ### ### ### 0.0
2010-Jun-29 Tue 0.345 ### 0.345 ### 137,976 ### 85.9 85.9 0.0
2010-Jun-28 Mon 0.345 ### ### ### 87.0 87.0 0.0
2010-Jun-25 Fri ### ### ### 0.345 82.2 82.2 0.0
2010-Jun-24 Thu ### ### ### ### 78.0 78.0 0.0
2010-Jun-23 Wed 0.355 0.355 ### 0.345 484,341 85,970 16.9 16.9 0.0
2010-Jun-22 Tue ### ### ### ### 76.8 76.8 0.0
2010-Jun-21 Mon ### 0.385 ### 0.375 21.5 21.5 ###
2010-Jun-18 Fri ### ### ### ### 83.7 83.7 0.0
2010-Jun-17 Thu 0.355 ### 0.345 ### 81.6 81.6 0.0
2010-Jun-16 Wed ### ### 0.355 ### 68.7 68.7 0.0
2010-Jun-15 Tue 0.375 0.375 0.355 0.355 7.8 7.8 0.0
2010-Jun-11 Fri 0.355 ### 0.355 ### ### ### 0.0
2010-Jun-10 Thu ### ### ### ### 89,483 0 ### ### 0.0
2010-Jun-09 Wed ### 0.385 0.375 0.375 319,548 121,428 27.9 27.9 ###
2010-Jun-08 Tue ### ### 0.375 ### ### ### 0.0
2010-Jun-07 Mon ### ### ### ### 83.9 83.9 0.0
2010-Jun-04 Fri 0.375 ### 0.375 ### 92.2 92.2 0.0
2010-Jun-03 Thu ### 0.4 ### ### 8.7 8.7 0.0
2010-Jun-02 Wed 0.4 0.4 ### ### 31.3 31.3 0.0
2010-Jun-01 Tue ### ### ### ### 43,270 0 ### ### 0.0
2010-May-31 Mon ### 0.4 ### 0.4 661,786 132,357 ### ### 0.0
2010-May-28 Fri ### ### ### ### 394,822 0 5.4 5.4 0.0
2010-May-27 Thu ### 0.4 ### ### 62.0 62.0 0.0
2010-May-26 Wed 0.41 0.41 ### ### 409,343 ### ### ### 0.0
2010-May-25 Tue ### ### ### ### 94.4 94.4 0.0
2010-May-24 Mon ### ### 0.375 ### 648,155 121,529 80.5 80.5 0.0
2010-May-21 Fri ### 0.375 ### 0.375 547,922 ### 79.5 79.5 ###
2010-May-20 Thu ### 0.375 ### 0.375 1,328,350 ### 89.5 89.5 ###
2010-May-19 Wed ### 0.375 ### ### 2,401,579 ### ### ### 0.0
2010-May-18 Tue 0.375 0.375 ### ### 322,370 60,444 33.5 33.5 0.0
2010-May-17 Mon 0.375 ### ### 0.375 ### ### ###
2010-May-14 Fri ### ### ### 0.375 ### ### ###
2010-May-13 Thu 0.375 ### 0.375 ### 71.7 71.7 0.0
2010-May-12 Wed ### ### ### ### 686,088 0 86.3 86.3 0.0
2010-May-11 Tue ### ### ### 0.345 41.2 41.2 0.0
2010-May-10 Mon 0.345 ### ### ### 59.7 59.7 0.0
2010-May-07 Fri ### ### ### ### 240,940 0 ### ### 0.0
2010-May-06 Thu ### ### ### ### ### ### 0.0
2010-May-05 Wed ### ### ### ### ### ### 0.0
2010-May-04 Tue ### ### ### ### 269,449 0 ### ### 0.0
2010-May-03 Mon ### ### 0.375 0.385 545,847 102,346 31.3 31.3 0.0
2010-Apr-30 Fri 0.375 ### 0.375 ### 93.0 93.0 0.0
2010-Apr-29 Thu 0.385 0.385 ### 0.375 23.3 23.3 ###
2010-Apr-28 Wed ### 0.385 ### 0.385 90.8 90.8 0.0
2010-Apr-27 Tue 0.375 ### 0.375 0.385 775,344 145,377 ### ### 0.0
2010-Apr-23 Fri ### ### ### ### 656,385 0 81.0 81.0 0.0
2010-Apr-22 Thu ### ### 0.345 0.355 83.2 83.2 0.0
2010-Apr-21 Wed ### ### ### ### ### ### 0.0
2010-Apr-20 Tue ### ### ### ### 20.9 20.9 0.0
2010-Apr-19 Mon ### 0.325 ### ### 654,354 ### 76.1 76.1 0.0
2010-Apr-16 Fri ### ### ### ### 513,140 0 24.3 24.3 0.0
2010-Apr-15 Thu ### 0.345 ### ### 179,347 ### ### ### 0.0
2010-Apr-14 Wed ### ### 0.325 ### 78.8 78.8 0.0
2010-Apr-13 Tue ### ### ### ### 527,357 0 ### ### 0.0
2010-Apr-12 Mon ### 0.345 ### ### 942,140 ### ### ### 0.0
2010-Apr-09 Fri ### ### ### ### 140,373 0 ### ### 0.0
2010-Apr-08 Thu ### ### ### ### 69.0 69.0 0.0
2010-Apr-07 Wed ### ### ### ### 91.0 91.0 0.0
2010-Apr-06 Tue ### ### ### 0.325 79.5 79.5 ###
2010-Apr-01 Thu ### ### ### ### 69,625 0 ### ### 0.0
2010-Mar-31 Wed ### ### ### ### 13.0 13.0 0.0
2010-Mar-30 Tue 0.325 ### 0.325 ### 1,116,485 181,428 82.2 82.2 0.0
2010-Mar-29 Mon 0.325 ### 0.325 0.325 110,754 ### 70.5 70.5 ###
2010-Mar-26 Fri ### 0.325 ### 0.325 ### ### ###
2010-Mar-25 Thu ### 0.325 ### 0.325 422,022 68,578 ### ### ###
2010-Mar-24 Wed 0.345 0.345 0.325 ### 386,579 ### 14.6 14.6 0.0
2010-Mar-23 Tue ### ### ### ### 645,557 0 ### ### 0.0
2010-Mar-22 Mon ### ### ### ### ### ### 0.0
2010-Mar-19 Fri ### ### ### ### 17.7 17.7 0.0
2010-Mar-18 Thu ### ### ### ### 409,179 0 ### ### 0.0
2010-Mar-17 Wed ### ### ### ### ### ### 0.0
2010-Mar-16 Tue ### ### ### ### ### ### 0.0
2010-Mar-15 Mon ### 0.325 ### ### 17.2 17.2 0.0
2010-Mar-12 Fri 0.29 ### 0.29 ### 589,740 ### 97.1 97.1 0.0
2010-Mar-11 Thu 0.285 ### 0.28 ### 90.8 90.8 0.0
2010-Mar-10 Wed 0.285 0.285 0.27 0.275 1,079,855 299,659 ### ### ###
2010-Mar-09 Tue 0.29 0.29 0.29 0.29 207,246 ### ### ### ###
2010-Mar-08 Mon 0.29 ### 0.285 0.29 680,872 97,024 71.3 71.3 ###
2010-Mar-05 Fri 0.28 0.28 0.275 0.275 329,973 ### ### ### ###
2010-Mar-04 Thu 0.27 0.27 0.27 0.27 213,752 ### 74.0 74.0 ###
2010-Mar-03 Wed 0.28 0.28 0.27 0.27 1,126,520 ### ### ### ###
2010-Mar-02 Tue 0.28 0.28 0.28 0.28 147,022 ### 75.1 75.1 ###
2010-Mar-01 Mon 0.275 0.28 0.27 0.28 1,373,855 ### ### ### ###
2010-Feb-26 Fri 0.275 0.28 0.275 0.28 ### ### ###
2010-Feb-25 Thu 0.28 0.28 0.275 0.275 81,850 ### ### ### ###
2010-Feb-24 Wed 0.28 0.28 0.28 0.28 71.8 71.8 ###
2010-Feb-23 Tue 0.28 0.29 0.28 0.29 ### ### ###
2010-Feb-22 Mon 0.28 0.28 0.275 0.275 20.0 20.0 ###
2010-Feb-19 Fri 0.28 0.29 0.28 0.29 91.6 91.6 ###
2010-Feb-18 Thu 0.29 0.29 0.285 0.285 ### ### ###
2010-Feb-17 Wed ### ### 0.28 0.285 1,968,071 275,529 11.0 11.0 ###
2010-Feb-16 Tue 0.29 0.29 0.285 0.29 433,844 ### ### ### ###
2010-Feb-15 Mon 0.29 ### 0.29 0.29 212,371 ### 74.2 74.2 ###
2010-Feb-12 Fri 0.29 ### 0.285 ### 1,210,546 ### 79.9 79.9 0.0
2010-Feb-11 Thu 0.285 0.29 0.285 0.29 1,123,123 ### ### ### ###
2010-Feb-10 Wed 0.27 0.29 0.27 0.285 156,127 ### 95.0 95.0 ###
2010-Feb-09 Tue 0.275 0.28 0.25 0.27 24.5 24.5 ###
2010-Feb-08 Mon 0.285 0.285 0.275 0.275 ### ### ###
2010-Feb-05 Fri ### ### 0.29 ### 71.8 71.8 0.0
2010-Feb-04 Thu ### ### ### ### ### ### 0.0
2010-Feb-03 Wed ### ### ### ### 609,779 0 71.3 71.3 0.0
2010-Feb-02 Tue ### ### ### ### ### ### 0.0
2010-Feb-01 Mon ### ### ### ### ### ### 0.0
2010-Jan-29 Fri ### ### ### ### 894,725 0 80.2 80.2 0.0
2010-Jan-28 Thu ### ### ### ### ### ### 0.0
2010-Jan-27 Wed ### ### ### ### ### ### 0.0
2010-Jan-25 Mon ### ### ### ### 74.9 74.9 0.0
2010-Jan-22 Fri ### ### ### ### 253,285 0 6.5 6.5 0.0
2010-Jan-21 Thu ### ### ### ### 4,171,150 0 ### ### 0.0
2010-Jan-20 Wed ### ### ### ### 2,470,050 0 ### ### 0.0
2010-Jan-19 Tue ### ### ### ### 1,133,829 0 29.0 29.0 0.0
2010-Jan-18 Mon ### ### ### ### 942,922 0 67.2 67.2 0.0
2010-Jan-15 Fri ### ### 0.28 ### 22.1 22.1 0.0
2010-Jan-14 Thu ### ### ### ### 20.1 20.1 0.0
2010-Jan-13 Wed ### ### ### ### 2,250,882 0 2.8 2.8 0.0
2010-Jan-12 Tue ### ### ### ### 8.1 8.1 0.0
2010-Jan-11 Mon ### ### ### ### 249,170 0 ### ### 0.0
2010-Jan-08 Fri 0.345 0.345 ### ### 7.4 7.4 0.0
2010-Jan-07 Thu ### ### 0.325 ### ### ### 0.0
2010-Jan-06 Wed ### ### ### ### 65.6 65.6 0.0
2010-Jan-05 Tue 0.345 0.345 ### ### ### ### 0.0
2010-Jan-04 Mon ### 0.345 ### ### 65.4 65.4 0.0
2009-Dec-31 Thu ### ### 0.325 ### ### ### 0.0
2009-Dec-30 Wed ### ### 0.325 0.325 90,384 14,687 ### ### ###
2009-Dec-29 Tue ### ### ### ### ### ### 0.0
2009-Dec-24 Thu ### ### ### ### 64.4 64.4 0.0
2009-Dec-23 Wed 0.325 0.325 ### ### 17.4 17.4 0.0
2009-Dec-22 Tue ### ### 0.325 ### 67.9 67.9 0.0
2009-Dec-21 Mon ### ### ### ### 4,679,876 0 72.9 72.9 0.0
2009-Dec-18 Fri ### ### ### ### 14.3 14.3 0.0
2009-Dec-17 Thu ### ### ### ### 163,020 0 88.3 88.3 0.0
2009-Dec-16 Wed ### 0.355 ### 0.355 274,384 ### ### ### 0.0
2009-Dec-15 Tue ### ### ### ### 4,369,442 0 1.5 1.5 0.0
2009-Dec-14 Mon ### ### 0.355 ### ### ### 0.0
2009-Dec-11 Fri 0.345 0.345 ### ### 21.6 21.6 0.0
2009-Dec-10 Thu 0.345 ### 0.345 ### 84.1 84.1 0.0
2009-Dec-09 Wed ### ### ### ### 3.1 3.1 0.0
2009-Dec-08 Tue 0.41 0.41 0.41 0.41 0 ###
2009-Dec-07 Mon 0.41 0.41 0.41 0.41 0 ###
2009-Dec-04 Fri ### ### 0.41 0.41 229,820 ### 27.7 27.7 ###
2009-Dec-03 Thu 0.4 0.42 0.4 ### ### ### 0.0
2009-Dec-02 Wed 0.41 0.41 0.385 ### 11.5 11.5 0.0
2009-Dec-01 Tue ### ### ### ### 77,750 0 80.0 80.0 0.0
2009-Nov-30 Mon 0.385 0.4 0.385 ### 80.5 80.5 0.0
2009-Nov-27 Fri ### 0.41 0.385 0.385 511,344 203,259 10.5 10.5 0.0
2009-Nov-26 Thu 0.4 ### ### 0.4 73.8 73.8 0.0
2009-Nov-25 Wed 0.385 0.4 0.385 0.385 399,988 ### ### ### 0.0
2009-Nov-24 Tue ### ### 0.385 0.385 32.0 32.0 0.0
2009-Nov-23 Mon 0.4 0.4 ### 0.385 ### ### 0.0
2009-Nov-20 Fri 0.385 0.385 ### ### 361,980 69,681 23.8 23.8 0.0
2009-Nov-19 Thu ### 0.4 ### ### 951,252 190,250 74.0 74.0 0.0
2009-Nov-18 Wed ### 0.4 ### ### ### ### 0.0
2009-Nov-17 Tue 0.4 0.4 ### 0.4 79.8 79.8 0.0
2009-Nov-16 Mon 0.41 0.41 ### 0.4 301,925 ### ### ### 0.0
2009-Nov-13 Fri ### ### 0.4 0.41 ### ### ###
2009-Nov-12 Thu 0.43 0.43 0.425 0.425 172,840 73,889 30.2 30.2 ###
2009-Nov-11 Wed ### ### 0.42 0.425 660,240 138,650 ### ### ###
2009-Nov-10 Tue 0.48 0.48 ### ### 15.4 15.4 0.0
2009-Nov-09 Mon 0.455 0.47 0.455 ### ### ### 0.0
2009-Nov-06 Fri 0.43 0.44 0.425 0.44 ### ### ###
2009-Nov-05 Thu ### 0.425 0.41 0.425 ### ### ###
2009-Nov-04 Wed ### 0.42 ### ### 413,057 86,741 7.6 7.6 0.0
2009-Nov-03 Tue 0.42 0.42 ### ### 662,455 ### ### ### 0.0
2009-Nov-02 Mon 0.43 0.43 0.42 0.42 ### ### ###
2009-Oct-30 Fri 0.445 0.455 0.445 0.455 179,088 80,589 80.2 80.2 0.0
2009-Oct-29 Thu 0.425 0.425 ### 0.42 201,655 42,851 ### ### ###
2009-Oct-28 Wed 0.44 0.445 0.44 0.445 85.8 85.8 ###
2009-Oct-27 Tue 0.455 0.455 0.45 0.45 696,355 ### 41.3 41.3 0.0
2009-Oct-26 Mon ### ### 0.46 0.46 28.1 28.1 0.0
2009-Oct-23 Fri 0.47 0.47 ### ### 27.8 27.8 0.0
2009-Oct-22 Thu 0.475 0.485 ### 0.47 31.1 31.1 ###
2009-Oct-21 Wed ### 0.47 ### ### 127,385 ### 67.4 67.4 0.0
2009-Oct-20 Tue 0.46 ### 0.455 ### 196,520 ### ### ### 0.0
2009-Oct-19 Mon 0.46 0.47 0.455 0.47 849,848 393,054 84.4 84.4 ###
2009-Oct-16 Fri 0.48 0.48 ### ### 453,948 108,947 14.8 14.8 0.0
2009-Oct-15 Thu 0.475 0.5 ### 0.475 597,675 ### ### ### ###
2009-Oct-14 Wed ### ### 0.475 0.485 231,343 54,943 ### ### 0.0
2009-Oct-13 Tue 0.48 0.5 0.48 0.5 ### ### 0.0
2009-Oct-12 Mon 0.485 0.485 0.48 0.48 ### ### 0.0
2009-Oct-09 Fri 0.49 0.49 0.475 0.475 ### ### ###
2009-Oct-08 Thu 0.5 ### 0.49 0.49 ### ### ###
2009-Oct-07 Wed 0.5 ### 0.49 0.49 331,048 ### ### ### ###
2009-Oct-06 Tue 0.46 0.46 0.46 0.46 74.7 74.7 0.0
2009-Oct-05 Mon 0.46 0.47 0.45 0.46 264,856 ### 72.9 72.9 0.0
2009-Oct-02 Fri 0.46 0.47 0.45 0.47 ### ### ###
2009-Oct-01 Thu ### 0.48 ### 0.48 87.9 87.9 0.0
2009-Sep-30 Wed 0.455 ### 0.455 ### ### ### 0.0
2009-Sep-29 Tue 0.475 0.48 0.46 ### 75,143 ### 22.2 22.2 0.0
2009-Sep-28 Mon 0.48 0.49 0.475 0.475 79,879 38,541 36.5 36.5 ###
2009-Sep-25 Fri ### 0.5 0.48 0.485 21.0 21.0 0.0
2009-Sep-24 Thu ### 0.52 ### ### 82.3 82.3 0.0
2009-Sep-23 Wed 0.52 0.52 0.5 ### ### ### 0.0
2009-Sep-22 Tue 0.525 0.525 0.5 0.52 113,270 58,050 ### ### 0.0
2009-Sep-21 Mon 0.53 0.545 0.51 ### 143,856 75,884 ### ### 0.0
2009-Sep-18 Fri 0.53 0.53 ### 0.53 64.5 64.5 0.0
2009-Sep-17 Thu 0.525 0.545 0.525 0.53 498,121 ### 68.4 68.4 0.0
2009-Sep-16 Wed 0.52 0.525 0.5 0.51 16.9 16.9 ###
2009-Sep-15 Tue 0.53 0.53 0.51 0.52 120,126 ### ### ### 0.0
2009-Sep-14 Mon 0.53 0.545 0.53 ### 80.9 80.9 0.0
2009-Sep-11 Fri 0.53 0.54 0.5 0.5 391,059 203,350 5.0 5.0 0.0
2009-Sep-10 Thu ### ### 0.48 0.525 329,529 79,086 ### ### 0.0
2009-Sep-09 Wed 0.53 0.545 0.53 0.53 71.1 71.1 0.0
2009-Sep-08 Tue ### 0.53 0.49 0.53 1,373,747 ### 93.9 93.9 0.0
2009-Sep-07 Mon 0.5 0.5 0.49 0.49 21.9 21.9 ###
2009-Sep-04 Fri ### 0.5 0.48 0.5 ### ### 0.0
2009-Sep-03 Thu 0.44 0.47 0.44 0.47 ### ### ###
2009-Sep-02 Wed 0.44 0.445 0.42 0.44 ### ### ###
2009-Sep-01 Tue 0.45 0.45 0.45 0.45 0 0.0
2009-Aug-31 Mon 0.41 0.45 0.41 0.45 ### ### 0.0
2009-Aug-28 Fri ### ### 0.43 0.43 181,780 39,082 ### ### ###
2009-Aug-27 Thu ### ### ### ### 35,525 0 70.1 70.1 0.0
2009-Aug-26 Wed 0.43 0.43 0.43 0.43 61.8 61.8 ###
2009-Aug-25 Tue 0.44 0.44 0.44 0.44 93,674 ### ### ### ###
2009-Aug-24 Mon 0.44 0.445 0.44 0.44 166,359 ### 66.0 66.0 ###
2009-Aug-21 Fri 0.44 0.44 0.44 0.44 61,942 27,254 81.3 81.3 ###
2009-Aug-20 Thu 0.44 0.445 0.44 0.445 77.7 77.7 ###
2009-Aug-19 Wed 0.43 0.445 0.43 0.445 85,525 ### ### ### ###
2009-Aug-18 Tue ### 0.44 0.42 0.44 ### ### ###
2009-Aug-17 Mon 0.44 0.44 0.44 0.44 336,540 148,077 ### ### ###
2009-Aug-14 Fri 0.45 0.455 0.445 0.455 ### ### 0.0
2009-Aug-13 Thu 0.45 0.45 0.445 0.445 21.4 21.4 ###
2009-Aug-12 Wed 0.45 0.46 0.445 0.455 74.2 74.2 0.0
2009-Aug-11 Tue 0.46 0.47 0.45 0.46 ### ### 0.0
2009-Aug-10 Mon 0.46 0.47 0.45 0.46 373,429 171,777 ### ### 0.0
2009-Aug-07 Fri 0.445 0.445 ### 0.445 ### ### ###
2009-Aug-06 Thu ### 0.45 ### 0.445 326,081 ### ### ### ###
2009-Aug-05 Wed 0.445 0.445 ### 0.445 78.4 78.4 ###
2009-Aug-04 Tue 0.46 0.46 0.44 0.44 14.1 14.1 ###
2009-Aug-03 Mon 0.42 0.47 0.42 ### 96.0 96.0 0.0
2009-Jul-31 Fri 0.4 ### ### ### 127,755 0 ### ### 0.0
2009-Jul-30 Thu ### 0.4 ### 0.4 ### ### 0.0
2009-Jul-29 Wed ### 0.4 ### ### 267,554 ### ### ### 0.0
2009-Jul-28 Tue ### 0.4 ### ### ### ### 0.0
2009-Jul-27 Mon 0.4 0.4 0.385 ### 858,972 337,146 18.3 18.3 0.0
2009-Jul-24 Fri 0.4 0.4 ### ### ### ### 0.0
2009-Jul-23 Thu 0.4 0.4 ### 0.4 ### ### 0.0
2009-Jul-22 Wed ### 0.4 ### 0.4 ### ### 0.0
2009-Jul-21 Tue 0.41 0.41 0.4 0.41 71.6 71.6 ###
2009-Jul-20 Mon ### 0.41 ### 0.41 ### ### ###
2009-Jul-17 Fri 0.42 0.42 0.41 0.41 17.8 17.8 ###
2009-Jul-16 Thu ### ### 0.41 ### 71.4 71.4 0.0
2009-Jul-15 Wed ### ### ### ### 62.4 62.4 0.0
2009-Jul-14 Tue ### ### ### 0.41 129,385 0 ### ### ###
2009-Jul-13 Mon 0.41 0.42 ### 0.41 427,785 ### 81.4 81.4 ###
2009-Jul-10 Fri ### 0.455 ### ### ### ### 0.0
2009-Jul-09 Thu ### ### ### ### ### ### 0.0
2009-Jul-08 Wed 0.385 0.385 ### ### 28.4 28.4 0.0
2009-Jul-07 Tue 0.385 0.385 0.385 0.385 77.9 77.9 0.0
2009-Jul-06 Mon 0.385 0.4 0.385 0.4 107,147 42,055 91.4 91.4 0.0
2009-Jul-03 Fri ### 0.4 ### 0.4 81.8 81.8 0.0


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-07 03:27:52 thru 2024-05-07 03:27:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000