Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 26-Apr-07 07:00:13 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ALE) ALEXANDERS SECURITIES LIMITED Daily Prices...

     Prev Section TOC    Company Info for ALE    Limits Next Section


Company Details for (ALE) ALEXANDERS SECURITIES LIMITED

Listing Code ALE
Listing Name ALEXANDERS SECURITIES LIMITED
GICS Sector Diversified Financials
ISIN Name ALEXANDERS SEC.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ALE2


Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for ALE .. Wednesday 31st December 2008

ALE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.185 16,637,889 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ALE    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>


End of day Prices (full format),

113 Days for (ALE) ALEXANDERS SECURITIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.019
2008-Dec-31 Wed ### ### ### ### ### ### 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 63.7 63.7 0.0
2008-Dec-23 Tue ### ### ### ### ### ### 0.0
2008-Dec-22 Mon ### ### ### ### ### ### 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### ### ### 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 76.3 76.3 0.0
2008-Dec-08 Mon ### ### ### ### 69.4 69.4 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### ### ### 0.0
2008-Nov-26 Wed ### ### ### ### 78.9 78.9 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 0 0.0
2008-Nov-20 Thu ### ### ### ### 0 0.0
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### ### ### 0.0
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon 0.022 0.022 ### ### 7.3 7.3 0.0
2008-Nov-07 Fri ### ### ### ### 736,086 0 70.9 70.9 0.0
2008-Nov-06 Thu ### ### ### ### 81.2 81.2 0.0
2008-Nov-05 Wed ### ### ### ### 66.3 66.3 0.0
2008-Nov-04 Tue ### ### ### ### 79,286 0 67.2 67.2 0.0
2008-Nov-03 Mon ### ### ### ### 58.8 58.8 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### ### ### 0.0
2008-Oct-28 Tue ### ### ### ### 0 0.0
2008-Oct-27 Mon ### ### ### ### 83.1 83.1 0.0
2008-Oct-24 Fri ### ### ### ### ### ### 0.0
2008-Oct-23 Thu 0.024 0.024 0.024 0.024 0 ###
2008-Oct-22 Wed 0.024 0.024 0.024 0.024 0 ###
2008-Oct-21 Tue 0.024 0.024 0.024 0.024 0 ###
2008-Oct-20 Mon 0.023 0.024 0.023 0.024 88.7 88.7 ###
2008-Oct-17 Fri 0.024 0.024 0.024 0.024 ### ### ###
2008-Oct-16 Thu 0.024 0.024 0.024 0.024 82.6 82.6 ###
2008-Oct-15 Wed 0.024 0.025 0.024 0.025 300,885 7,371 ### ### ###
2008-Oct-14 Tue 0.026 0.026 0.026 0.026 0 ###
2008-Oct-13 Mon 0.026 0.026 0.026 0.026 0 ###
2008-Oct-10 Fri ### 0.026 ### 0.026 1,058,450 13,759 ### ### ###
2008-Oct-09 Thu 0.023 0.023 ### ### 2,061,550 ### 3.9 3.9 0.0
2008-Oct-08 Wed 0.021 0.023 0.021 0.023 190,450 4,189 ### ### ###
2008-Oct-07 Tue 0.025 0.025 0.023 0.023 1,864,855 44,756 ### ### ###
2008-Oct-06 Mon 0.025 0.025 0.025 0.025 88.9 88.9 ###
2008-Oct-03 Fri 0.025 0.029 0.025 0.029 98.3 98.3 0.0
2008-Oct-02 Thu 0.023 0.023 0.023 0.023 0 ###
2008-Oct-01 Wed 0.023 0.023 0.023 0.023 0 ###
2008-Sep-30 Tue 0.025 ### 0.023 0.023 ### ### ###
2008-Sep-29 Mon 0.028 ### 0.028 ### ### ### 0.0
2008-Sep-26 Fri ### ### ### ### ### ### 0.0
2008-Sep-25 Thu 0.024 0.024 0.023 0.023 402,325 9,454 12.8 12.8 ###
2008-Sep-24 Wed 0.024 ### 0.024 ### 99.4 99.4 0.0
2008-Sep-23 Tue 0.028 0.028 0.028 0.028 0 ###
2008-Sep-22 Mon 0.025 0.028 0.025 0.028 ### ### ###
2008-Sep-19 Fri 0.025 0.027 0.025 0.025 58.8 58.8 ###
2008-Sep-18 Thu 0.028 0.029 ### ### ### ### 0.0
2008-Sep-17 Wed 0.028 0.028 0.028 0.028 ### ### ###
2008-Sep-16 Tue ### ### ### ### 0 0.0
2008-Sep-15 Mon ### ### 0.028 ### 81.6 81.6 0.0
2008-Sep-12 Fri ### ### ### ### ### ### 0.0
2008-Sep-11 Thu 0.027 ### 0.021 ### 557,325 5,851 ### ### 0.0
2008-Sep-10 Wed ### ### 0.027 0.027 ### ### ###
2008-Sep-09 Tue ### ### 0.027 ### ### ### 0.0
2008-Sep-08 Mon ### ### ### ### ### ### 0.0
2008-Sep-05 Fri ### ### ### ### ### ### 0.0
2008-Sep-04 Thu ### ### ### ### ### ### 0.0
2008-Sep-03 Wed ### ### ### ### 75.5 75.5 0.0
2008-Sep-02 Tue ### ### ### ### 11.8 11.8 0.0
2008-Sep-01 Mon ### ### ### ### 0 0.0
2008-Aug-29 Fri ### ### ### ### 81.6 81.6 0.0
2008-Aug-28 Thu ### ### ### ### 13.6 13.6 0.0
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue ### ### ### ### 822,857 0 13.2 13.2 0.0
2008-Aug-25 Mon ### ### ### ### ### ### 0.0
2008-Aug-22 Fri ### ### ### ### 91.1 91.1 0.0
2008-Aug-21 Thu ### ### ### ### 812,085 0 88.9 88.9 0.0
2008-Aug-20 Wed 0.023 ### 0.023 ### 2,638,185 ### 99.9 99.9 0.0
2008-Aug-19 Tue 0.021 0.023 0.021 0.023 98.4 98.4 ###
2008-Aug-18 Mon 0.027 0.027 0.025 0.025 4.8 4.8 ###
2008-Aug-15 Fri 0.026 0.026 0.026 0.026 0 ###
2008-Aug-14 Thu 0.027 0.027 0.026 0.026 12.2 12.2 ###
2008-Aug-13 Wed ### ### 0.026 ### 537,975 ### ### ### 0.0
2008-Aug-12 Tue ### ### ### ### 73.8 73.8 0.0
2008-Aug-11 Mon ### ### ### ### 87.1 87.1 0.0
2008-Aug-08 Fri ### ### ### ### 0 0.0
2008-Aug-07 Thu ### ### ### ### 0 0.0
2008-Aug-06 Wed ### ### ### ### 0 0.0
2008-Aug-05 Tue ### ### ### ### 1,189,472 0 98.0 98.0 0.0
2008-Aug-04 Mon ### ### ### ### ### ### 0.0
2008-Aug-01 Fri ### ### ### ### 74.2 74.2 0.0
2008-Jul-31 Thu ### ### ### ### ### ### 0.0
2008-Jul-30 Wed ### ### ### ### ### ### 0.0
2008-Jul-29 Tue ### ### ### ### 20.0 20.0 0.0
2008-Jul-28 Mon ### ### ### ### 78.9 78.9 0.0
2008-Jul-25 Fri ### ### ### ### 76.0 76.0 0.0
2008-Jul-24 Thu ### ### ### ### ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-07 19:00:13 thru 2026-04-07 19:00:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000