(ALE) ALEXANDERS SECURITIES LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-02-20 22:04:18 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(ALE) ALEXANDERS SECURITIES LIMITED home page...

TOC Company Info for ALE Fundamental

Company Details for (ALE) ALEXANDERS SECURITIES LIMITED

Listing Code	ALE
Listing Name	ALEXANDERS SECURITIES LIMITED
GICS Sector	Diversified Financials
Company Listing	ASX listed company as at Thu Jan 01 00:00:02 EST 2009
ISIN Name	ALEXANDERS SEC.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ALE2

Maximum Price date available .. Wednesday 20th February 2019
Latest price with VOLUME for ALE .. Wednesday 31st December 2008

ALE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jan 01 00:00:02 EST 2009

Company Fundamental Data News

More Historic Detail for Company ALE

Fundamental Data for (ALE) ALEXANDERS SECURITIES LIMITED

DATE	2008-11-21	###	2008-09-26	2008-08-29	2008-07-26
SHARE PRICE	###	###	###	###	###
MARKET CAP	7526877.5	###	###	###	###
DIVIDEND YIELD	0	0	0	0	0
Price to Earnings (PE) Price/EPS	0	0	0	0	0
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%	0	0	0	0	0
DEBT EQUITY	77.8	77.8	77.8	77.8	77.8
Net Tangible Assets (NTA)	0	0	0	###	###
DIV COVER	0	0	0	0	0
SHARE PRICE NTA	0	0	0	0.08974359	###
CVGI
FRANK
DIVPS	0	0	0	0	0
52 WK HI LAST%	###	120	###	25.71428571	###
52 WK LO LAST%	41.17647059	50	###	71.42857143	###
ALLORDS DIVYIELD	###	6.51	4.89	###	###
DIV YIELD ALLORDS DIV YIELD	0	0	0	0	0
ALLORDS PE	8.47	8.55	10.26	###	###
PE ALLORDSPE	0	0	0	0	0
EARNINGS YIELD BOND RATE	0	0	0	0	0
DIV YIELD BONDRATE	0	0	0	0	0
10 YEAR BOND YIELD	4.625	5.175	###	###	6.26
AUD	###	###	###	###	0.9373
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST	0.042	0.042	0.042	0.042
LOWEST	###	###	###	###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT	0	0	0	0
DIVIDEND FRANKING	0	0	0	0
HIGHEST P
LOWEST P
STDEV
Year High	0.042	0.042	0.042	0.042
Year Low	###	###	###	###
Net Profit Margin%	0	0	0	0	0
Operating Margin%	0	0	0	0	0
Return on Avg Assets%	0	0	0	0	0
Return on Avg Equity%	0	0	0	0	0
No. Employees	0	0	0	0	0
52Week High	0	0	0	0	0
52Week Low	0	0	0	0	0

Fundamental News for ALE Options

Score Company ALE for Ownership

News Details for (ALE) ALEXANDERS SECURITIES LIMITED

Ctr	Links	Date	News	Score
1	an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
2	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
3	< an >	2010-06-25	^{2010-08-08 15:14 GMT,} Missed trade Trading Halt Message
Trading Halt
4	< an >	2010-06-15	^{2010-08-08 15:14 GMT,} Missed trade Trading Halt Message
Trading Halt
5	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
6	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
7	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
8	< an >	2010-03-01	^{2010-08-08 15:14 GMT,} Missed trade Trading Halt Message
Trading Halt
9	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
10	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
11	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
12	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
13	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
14	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
15	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
16	< an >	2009-01-02	^{2010-06-09 04:31 GMT,} Name change Company (Alexanders Securities Limited)
New Code (SRE), New Name (Stirling Resources Limited)
17	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
18	< an >	2008-12-31	^{2019-02-02 12:46 GMT,} Price Closed at $0.019	4
Price range $0.01 -> $0.13, for Dates 2003-Jan-02 Thu -> 2008-Dec-31 Wed
19	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
20	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
21	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
22	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
23	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
24	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
25	< an	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day

News Options owned by ALE Warrants

No OPTIONS for company (ALE) ALEXANDERS SECURITIES LIMITED.

Options Warrants owned by ALE Charting

No Warrants for company (ALE) ALEXANDERS SECURITIES LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (ALE) ALEXANDERS SECURITIES LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	16,637,889	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ALE

Weekly Format Enhanced Daily Prices for ALE Basic

End of day Prices (Enhanced format),

last 120 Days for (ALE) ALEXANDERS SECURITIES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.019
2008-Dec-31 Wed	###	###	###	###	###	950	###	###	-1.0
2008-Dec-30 Tue	###	###	###	###	0				-1.1
2008-Dec-29 Mon	###	###	###	###	0				-1.1
2008-Dec-24 Wed	###	###	###	###	###	###	###	63.7	-1.1
2008-Dec-23 Tue	###	###	###	###	###	###	###	###	-1.1
2008-Dec-22 Mon	###	###	###	###	###	###	###	###	-1.1
2008-Dec-19 Fri	###	###	###	###	0				-1.1
2008-Dec-18 Thu	###	###	###	###	0				-1.1
2008-Dec-17 Wed	###	###	###	###	###	###	###	###	-1.1
2008-Dec-16 Tue	###	###	###	###	0				-1.1
2008-Dec-15 Mon	###	###	###	###	0				-1.1
2008-Dec-12 Fri	###	###	###	###	0				-1.1
2008-Dec-11 Thu	###	###	###	###	0				-1.1
2008-Dec-10 Wed	###	###	###	###	0				-1.1
2008-Dec-09 Tue	###	###	###	###	###	780	###	76.3	-1.1
2008-Dec-08 Mon	###	###	###	###	###	###	###	69.4	-1.1
2008-Dec-05 Fri	###	###	###	###	0				-0.8
2008-Dec-04 Thu	###	###	###	###	0				-0.8
2008-Dec-03 Wed	###	###	###	###	0				-0.8
2008-Dec-02 Tue	###	###	###	###	0				-0.8
2008-Dec-01 Mon	###	###	###	###	0				-0.8
2008-Nov-28 Fri	###	###	###	###	0				-0.8
2008-Nov-27 Thu	###	###	###	###	###	###	###	###	-0.8
2008-Nov-26 Wed	###	###	###	###	###	###	###	78.9	-0.9
2008-Nov-25 Tue	###	###	###	###	0				-0.9
2008-Nov-24 Mon	###	###	###	###	0				-0.9
2008-Nov-21 Fri	###	###	###	###	0				-0.9
2008-Nov-20 Thu	###	###	###	###	0				-0.9
2008-Nov-19 Wed	###	###	###	###	0				-0.9
2008-Nov-18 Tue	###	###	###	###	###	###	###	###	-0.9
2008-Nov-17 Mon	###	###	###	###	0				-1.1
2008-Nov-14 Fri	###	###	###	###	###	###	###	###	-1.1
2008-Nov-13 Thu	###	###	###	###	###	###	###	###	-1.1
2008-Nov-12 Wed	###	###	###	###	0				-1.1
2008-Nov-11 Tue	###	###	###	###	0				-1.1
2008-Nov-10 Mon	0.022	0.022	###	###	###	5,153	###	7.3	-1.1
2008-Nov-07 Fri	###	###	###	###	736,086	14,721	###	70.9	-1.1
2008-Nov-06 Thu	###	###	###	###	###	2,278	###	81.2	-1.1
2008-Nov-05 Wed	###	###	###	###	###	###	###	66.3	-1.1
2008-Nov-04 Tue	###	###	###	###	79,286	1,585	###	67.2	-1.1
2008-Nov-03 Mon	###	###	###	###	###	###	###	58.8	-1.1
2008-Oct-31 Fri	###	###	###	###	0				-1.1
2008-Oct-30 Thu	###	###	###	###	0				-1.1
2008-Oct-29 Wed	###	###	###	###	###	###	###	###	-1.1
2008-Oct-28 Tue	###	###	###	###	0				-1.1
2008-Oct-27 Mon	###	###	###	###	###	###	###	83.1	-1.1
2008-Oct-24 Fri	###	###	###	###	###	###	###	###	-1.1
2008-Oct-23 Thu	0.024	0.024	0.024	0.024	0				###
2008-Oct-22 Wed	0.024	0.024	0.024	0.024	0				###
2008-Oct-21 Tue	0.024	0.024	0.024	0.024	0				###
2008-Oct-20 Mon	0.023	0.024	0.023	0.024	###	7,050	4.3	88.7	###
2008-Oct-17 Fri	0.024	0.024	0.024	0.024	###	###	###	###	###
2008-Oct-16 Thu	0.024	0.024	0.024	0.024	###	###	###	82.6	###
2008-Oct-15 Wed	0.024	0.025	0.024	0.025	300,885	7,371	###	###	-1.3
2008-Oct-14 Tue	0.026	0.026	0.026	0.026	0				-1.4
2008-Oct-13 Mon	0.026	0.026	0.026	0.026	0				-1.4
2008-Oct-10 Fri	###	0.026	###	0.026	1,058,450	22,756	52.9	###	-1.4
2008-Oct-09 Thu	0.023	0.023	###	###	2,061,550	###	###	3.9	-1.0
2008-Oct-08 Wed	0.021	0.023	0.021	0.023	190,450	4,189	9.5	###	###
2008-Oct-07 Tue	0.025	0.025	0.023	0.023	1,864,855	44,756	###	###	###
2008-Oct-06 Mon	0.025	0.025	0.025	0.025	###	###	###	88.9	-1.3
2008-Oct-03 Fri	0.025	0.029	0.025	0.029	###	###	###	98.3	###
2008-Oct-02 Thu	0.023	0.023	0.023	0.023	0				###
2008-Oct-01 Wed	0.023	0.023	0.023	0.023	0				###
2008-Sep-30 Tue	0.025	###	0.023	0.023	###	###	###	###	###
2008-Sep-29 Mon	0.028	###	0.028	###	###	###	7.1	###	-1.6
2008-Sep-26 Fri	###	###	###	###	###	###	###	###	-1.6
2008-Sep-25 Thu	0.024	0.024	0.023	0.023	402,325	9,454	###	12.8	###
2008-Sep-24 Wed	0.024	###	0.024	###	###	###	###	99.4	-1.6
2008-Sep-23 Tue	0.028	0.028	0.028	0.028	0				###
2008-Sep-22 Mon	0.025	0.028	0.025	0.028	###	81,620	###	###	###
2008-Sep-19 Fri	0.025	0.027	0.025	0.025	###	55,120	###	58.8	-1.3
2008-Sep-18 Thu	0.028	0.029	###	###	###	###	-28.6	###	-1.1
2008-Sep-17 Wed	0.028	0.028	0.028	0.028	###	###	###	###	###
2008-Sep-16 Tue	###	###	###	###	0				-1.6
2008-Sep-15 Mon	###	###	0.028	###	###	65,975	###	81.6	-1.6
2008-Sep-12 Fri	###	###	###	###	###	###	###	###	-1.6
2008-Sep-11 Thu	0.027	###	0.021	###	557,325	###	###	###	-1.6
2008-Sep-10 Wed	###	###	0.027	0.027	###	###	###	###	###
2008-Sep-09 Tue	###	###	0.027	###	###	###	-3.2	###	-1.6
2008-Sep-08 Mon	###	###	###	###	###	11,927	-8.8	###	###
2008-Sep-05 Fri	###	###	###	###	###	###	###	###	###
2008-Sep-04 Thu	###	###	###	###	###	5,580	###	###	###
2008-Sep-03 Wed	###	###	###	###	###	###	###	75.5	###
2008-Sep-02 Tue	###	###	###	###	###	###	-3.1	11.8	###
2008-Sep-01 Mon	###	###	###	###	0				-1.8
2008-Aug-29 Fri	###	###	###	###	###	###	2.9	81.6	-1.8
2008-Aug-28 Thu	###	###	###	###	###	###	###	13.6	-1.7
2008-Aug-27 Wed	###	###	###	###	0				###
2008-Aug-26 Tue	###	###	###	###	822,857	###	-2.9	13.2	###
2008-Aug-25 Mon	###	###	###	###	###	###	###	###	-1.8
2008-Aug-22 Fri	###	###	###	###	###	###	###	91.1	-1.8
2008-Aug-21 Thu	###	###	###	###	812,085	###	2.9	88.9	-1.8
2008-Aug-20 Wed	0.023	###	0.023	###	2,638,185	75,188	47.8	99.9	###
2008-Aug-19 Tue	0.021	0.023	0.021	0.023	###	###	9.5	98.4	###
2008-Aug-18 Mon	0.027	0.027	0.025	0.025	###	###	###	4.8	-1.3
2008-Aug-15 Fri	0.026	0.026	0.026	0.026	0				-1.4
2008-Aug-14 Thu	0.027	0.027	0.026	0.026	###	19,875	###	12.2	-1.4
2008-Aug-13 Wed	###	###	0.026	###	537,975	###	###	###	-1.7
2008-Aug-12 Tue	###	###	###	###	###	###	###	73.8	-1.7
2008-Aug-11 Mon	###	###	###	###	###	5,175	2.9	87.1	-1.8
2008-Aug-08 Fri	###	###	###	###	0				###
2008-Aug-07 Thu	###	###	###	###	0				###
2008-Aug-06 Wed	###	###	###	###	0				###
2008-Aug-05 Tue	###	###	###	###	1,189,472	38,657	9.7	98.0	###
2008-Aug-04 Mon	###	###	###	###	###	1,085	###	###	###
2008-Aug-01 Fri	###	###	###	###	###	1,125	###	74.2	-1.6
2008-Jul-31 Thu	###	###	###	###	###	###	-8.8	###	###
2008-Jul-30 Wed	###	###	###	###	###	###	6.3	###	###
2008-Jul-29 Tue	###	###	###	###	###	94,379	###	20.0	-1.7
2008-Jul-28 Mon	###	###	###	###	###	36,225	###	78.9	-1.8
2008-Jul-25 Fri	###	###	###	###	###	###	###	76.0	-1.9
2008-Jul-24 Thu	###	###	###	###	###	###	###	###	-2.0
2008-Jul-23 Wed	###	###	###	###	###	###	15.2	###	-2.0
2008-Jul-22 Tue	###	###	###	###	###	###	-8.8	2.1	###
2008-Jul-21 Mon	###	###	###	###	###	51,740	###	###	###
2008-Jul-18 Fri	0.029	###	0.029	###	###	###	###	###	###
2008-Jul-17 Thu	0.026	###	0.026	###	2,122,745	###	15.4	###	-1.6
2008-Jul-16 Wed	0.024	0.026	0.021	0.025	2,421,429	###	###	89.8	-1.3
2008-Jul-15 Tue	0.026	0.026	0.026	0.026	72,571	1,886	###	81.1	-1.4

Enhanced Basic Format Daily Prices for ALE Bottom

Basic Prices for ALE

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ALE) ALEXANDERS SECURITIES LIMITED home page...

Company Details for (ALE) ALEXANDERS SECURITIES LIMITED

Fundamental Data for (ALE) ALEXANDERS SECURITIES LIMITED

News Details for (ALE) ALEXANDERS SECURITIES LIMITED

No OPTIONS for company (ALE) ALEXANDERS SECURITIES LIMITED.

No Warrants for company (ALE) ALEXANDERS SECURITIES LIMITED.

Various chartings for (ALE) ALEXANDERS SECURITIES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ALE) ALEXANDERS SECURITIES LIMITED home page...

Company Details for (ALE) ALEXANDERS SECURITIES LIMITED

Fundamental Data for (ALE) ALEXANDERS SECURITIES LIMITED

News Details for (ALE) ALEXANDERS SECURITIES LIMITED

No OPTIONS for company (ALE) ALEXANDERS SECURITIES LIMITED.

No Warrants for company (ALE) ALEXANDERS SECURITIES LIMITED.

Various chartings for (ALE) ALEXANDERS SECURITIES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom