(ALE) ALEXANDERS SECURITIES LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-10-21 07:38:29 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(ALE) ALEXANDERS SECURITIES LIMITED home page...

TOC Company Info for ALE Fundamental

Company Details for (ALE) ALEXANDERS SECURITIES LIMITED

Listing Code	ALE
Listing Name	ALEXANDERS SECURITIES LIMITED
GICS Sector	Diversified Financials
Company Listing	ASX listed company as at Thu Jan 01 00:00:02 EST 2009
ISIN Name	ALEXANDERS SEC.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ALE2

Maximum Price date available .. Friday 18th October 2019
Latest price with VOLUME for ALE .. Wednesday 31st December 2008

ALE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jan 01 00:00:02 EST 2009

Company Fundamental Data News

More Historic Detail for Company ALE

Fundamental Data for (ALE) ALEXANDERS SECURITIES LIMITED

DATE	2008-11-21	###	2008-09-26	2008-08-29	2008-07-26
SHARE PRICE	###	###	###	###	###
MARKET CAP	7526877.5	###	###	###	###
DIVIDEND YIELD	0	0	0	0	0
Price to Earnings (PE) Price/EPS	0	0	0	0	0
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%	0	0	0	0	0
DEBT EQUITY	77.8	77.8	77.8	77.8	77.8
Net Tangible Assets (NTA)	0	0	0	###	###
DIV COVER	0	0	0	0	0
SHARE PRICE NTA	0	0	0	0.08974359	###
CVGI
FRANK
DIVPS	0	0	0	0	0
52 WK HI LAST%	###	120	###	25.71428571	###
52 WK LO LAST%	41.17647059	50	###	71.42857143	###
ALLORDS DIVYIELD	###	6.51	4.89	###	###
DIV YIELD ALLORDS DIV YIELD	0	0	0	0	0
ALLORDS PE	8.47	8.55	10.26	###	###
PE ALLORDSPE	0	0	0	0	0
EARNINGS YIELD BOND RATE	0	0	0	0	0
DIV YIELD BONDRATE	0	0	0	0	0
10 YEAR BOND YIELD	4.625	5.175	###	###	6.26
AUD	###	###	###	###	0.9373
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST	0.042	0.042	0.042	0.042
LOWEST	###	###	###	###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT	0	0	0	0
DIVIDEND FRANKING	0	0	0	0
HIGHEST P
LOWEST P
STDEV
Year High	0.042	0.042	0.042	0.042
Year Low	###	###	###	###
Net Profit Margin%	0	0	0	0	0
Operating Margin%	0	0	0	0	0
Return on Avg Assets%	0	0	0	0	0
Return on Avg Equity%	0	0	0	0	0
No. Employees	0	0	0	0	0
52Week High	0	0	0	0	0
52Week Low	0	0	0	0	0

Fundamental News for ALE Options

Score Company ALE for Ownership

News Details for (ALE) ALEXANDERS SECURITIES LIMITED

Ctr	Links	Date	News	Score
1	an	2008-12-31	^{2019-10-07 17:05 GMT,} Price Closed at $0.019	4
Price range $0.01 -> $0.13, for Dates 2003-Jan-02 Thu -> 2008-Dec-31 Wed

News Options owned by ALE Warrants

No OPTIONS for company (ALE) ALEXANDERS SECURITIES LIMITED.

Options Warrants owned by ALE Charting

No Warrants for company (ALE) ALEXANDERS SECURITIES LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (ALE) ALEXANDERS SECURITIES LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	16,637,889	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ALE

Weekly Format Enhanced Daily Prices for ALE Basic

End of day Prices (Enhanced format),

last 120 Days for (ALE) ALEXANDERS SECURITIES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.019
2008-Dec-31 Wed	###	###	###	###	###	950	###	###	-1.0
2008-Dec-30 Tue	###	###	###	###	0				-1.1
2008-Dec-29 Mon	###	###	###	###	0				-1.1
2008-Dec-24 Wed	###	###	###	###	###	###	###	63.7	-1.1
2008-Dec-23 Tue	###	###	###	###	###	###	###	###	-1.1
2008-Dec-22 Mon	###	###	###	###	###	###	###	###	-1.1
2008-Dec-19 Fri	###	###	###	###	0				-1.1
2008-Dec-18 Thu	###	###	###	###	0				-1.1
2008-Dec-17 Wed	###	###	###	###	###	###	###	###	-1.1
2008-Dec-16 Tue	###	###	###	###	0				-1.1
2008-Dec-15 Mon	###	###	###	###	0				-1.1
2008-Dec-12 Fri	###	###	###	###	0				-1.1
2008-Dec-11 Thu	###	###	###	###	0				-1.1
2008-Dec-10 Wed	###	###	###	###	0				-1.1
2008-Dec-09 Tue	###	###	###	###	###	780	###	76.3	-1.1
2008-Dec-08 Mon	###	###	###	###	###	###	###	69.4	-1.1
2008-Dec-05 Fri	###	###	###	###	0				-0.8
2008-Dec-04 Thu	###	###	###	###	0				-0.8
2008-Dec-03 Wed	###	###	###	###	0				-0.8
2008-Dec-02 Tue	###	###	###	###	0				-0.8
2008-Dec-01 Mon	###	###	###	###	0				-0.8
2008-Nov-28 Fri	###	###	###	###	0				-0.8
2008-Nov-27 Thu	###	###	###	###	###	###	###	###	-0.8
2008-Nov-26 Wed	###	###	###	###	###	###	###	78.9	-0.9
2008-Nov-25 Tue	###	###	###	###	0				-0.9
2008-Nov-24 Mon	###	###	###	###	0				-0.9
2008-Nov-21 Fri	###	###	###	###	0				-0.9
2008-Nov-20 Thu	###	###	###	###	0				-0.9
2008-Nov-19 Wed	###	###	###	###	0				-0.9
2008-Nov-18 Tue	###	###	###	###	###	###	###	###	-0.9
2008-Nov-17 Mon	###	###	###	###	0				-1.1
2008-Nov-14 Fri	###	###	###	###	###	###	###	###	-1.1
2008-Nov-13 Thu	###	###	###	###	###	###	###	###	-1.1
2008-Nov-12 Wed	###	###	###	###	0				-1.1
2008-Nov-11 Tue	###	###	###	###	0				-1.1
2008-Nov-10 Mon	0.022	0.022	###	###	###	5,153	###	7.3	-1.1
2008-Nov-07 Fri	###	###	###	###	736,086	14,721	###	70.9	-1.1
2008-Nov-06 Thu	###	###	###	###	###	2,278	###	81.2	-1.1
2008-Nov-05 Wed	###	###	###	###	###	###	###	66.3	-1.1
2008-Nov-04 Tue	###	###	###	###	79,286	1,585	###	67.2	-1.1
2008-Nov-03 Mon	###	###	###	###	###	###	###	58.8	-1.1
2008-Oct-31 Fri	###	###	###	###	0				-1.1
2008-Oct-30 Thu	###	###	###	###	0				-1.1
2008-Oct-29 Wed	###	###	###	###	###	###	###	###	-1.1
2008-Oct-28 Tue	###	###	###	###	0				-1.1
2008-Oct-27 Mon	###	###	###	###	###	###	###	83.1	-1.1
2008-Oct-24 Fri	###	###	###	###	###	###	###	###	-1.1
2008-Oct-23 Thu	0.024	0.024	0.024	0.024	0				###
2008-Oct-22 Wed	0.024	0.024	0.024	0.024	0				###
2008-Oct-21 Tue	0.024	0.024	0.024	0.024	0				###
2008-Oct-20 Mon	0.023	0.024	0.023	0.024	###	7,050	4.3	88.7	###
2008-Oct-17 Fri	0.024	0.024	0.024	0.024	###	###	###	###	###
2008-Oct-16 Thu	0.024	0.024	0.024	0.024	###	###	###	82.6	###
2008-Oct-15 Wed	0.024	0.025	0.024	0.025	300,885	7,371	###	###	-1.3
2008-Oct-14 Tue	0.026	0.026	0.026	0.026	0				-1.4
2008-Oct-13 Mon	0.026	0.026	0.026	0.026	0				-1.4
2008-Oct-10 Fri	###	0.026	###	0.026	1,058,450	22,756	52.9	###	-1.4
2008-Oct-09 Thu	0.023	0.023	###	###	2,061,550	###	###	3.9	-1.0
2008-Oct-08 Wed	0.021	0.023	0.021	0.023	190,450	4,189	9.5	###	###
2008-Oct-07 Tue	0.025	0.025	0.023	0.023	1,864,855	44,756	###	###	###
2008-Oct-06 Mon	0.025	0.025	0.025	0.025	###	###	###	88.9	-1.3
2008-Oct-03 Fri	0.025	0.029	0.025	0.029	###	###	###	98.3	###
2008-Oct-02 Thu	0.023	0.023	0.023	0.023	0				###
2008-Oct-01 Wed	0.023	0.023	0.023	0.023	0				###
2008-Sep-30 Tue	0.025	###	0.023	0.023	###	###	###	###	###
2008-Sep-29 Mon	0.028	###	0.028	###	###	###	7.1	###	-1.6
2008-Sep-26 Fri	###	###	###	###	###	###	###	###	-1.6
2008-Sep-25 Thu	0.024	0.024	0.023	0.023	402,325	9,454	###	12.8	###
2008-Sep-24 Wed	0.024	###	0.024	###	###	###	###	99.4	-1.6
2008-Sep-23 Tue	0.028	0.028	0.028	0.028	0				###
2008-Sep-22 Mon	0.025	0.028	0.025	0.028	###	81,620	###	###	###
2008-Sep-19 Fri	0.025	0.027	0.025	0.025	###	55,120	###	58.8	-1.3
2008-Sep-18 Thu	0.028	0.029	###	###	###	###	-28.6	###	-1.1
2008-Sep-17 Wed	0.028	0.028	0.028	0.028	###	###	###	###	###
2008-Sep-16 Tue	###	###	###	###	0				-1.6
2008-Sep-15 Mon	###	###	0.028	###	###	65,975	###	81.6	-1.6
2008-Sep-12 Fri	###	###	###	###	###	###	###	###	-1.6
2008-Sep-11 Thu	0.027	###	0.021	###	557,325	###	###	###	-1.6
2008-Sep-10 Wed	###	###	0.027	0.027	###	###	###	###	###
2008-Sep-09 Tue	###	###	0.027	###	###	###	-3.2	###	-1.6
2008-Sep-08 Mon	###	###	###	###	###	11,927	-8.8	###	###
2008-Sep-05 Fri	###	###	###	###	###	###	###	###	###
2008-Sep-04 Thu	###	###	###	###	###	5,580	###	###	###
2008-Sep-03 Wed	###	###	###	###	###	###	###	75.5	###
2008-Sep-02 Tue	###	###	###	###	###	###	-3.1	11.8	###
2008-Sep-01 Mon	###	###	###	###	0				-1.8
2008-Aug-29 Fri	###	###	###	###	###	###	2.9	81.6	-1.8
2008-Aug-28 Thu	###	###	###	###	###	###	###	13.6	-1.7
2008-Aug-27 Wed	###	###	###	###	0				###
2008-Aug-26 Tue	###	###	###	###	822,857	###	-2.9	13.2	###
2008-Aug-25 Mon	###	###	###	###	###	###	###	###	-1.8
2008-Aug-22 Fri	###	###	###	###	###	###	###	91.1	-1.8
2008-Aug-21 Thu	###	###	###	###	812,085	###	2.9	88.9	-1.8
2008-Aug-20 Wed	0.023	###	0.023	###	2,638,185	75,188	47.8	99.9	###
2008-Aug-19 Tue	0.021	0.023	0.021	0.023	###	###	9.5	98.4	###
2008-Aug-18 Mon	0.027	0.027	0.025	0.025	###	###	###	4.8	-1.3
2008-Aug-15 Fri	0.026	0.026	0.026	0.026	0				-1.4
2008-Aug-14 Thu	0.027	0.027	0.026	0.026	###	19,875	###	12.2	-1.4
2008-Aug-13 Wed	###	###	0.026	###	537,975	###	###	###	-1.7
2008-Aug-12 Tue	###	###	###	###	###	###	###	73.8	-1.7
2008-Aug-11 Mon	###	###	###	###	###	5,175	2.9	87.1	-1.8
2008-Aug-08 Fri	###	###	###	###	0				###
2008-Aug-07 Thu	###	###	###	###	0				###
2008-Aug-06 Wed	###	###	###	###	0				###
2008-Aug-05 Tue	###	###	###	###	1,189,472	38,657	9.7	98.0	###
2008-Aug-04 Mon	###	###	###	###	###	1,085	###	###	###
2008-Aug-01 Fri	###	###	###	###	###	1,125	###	74.2	-1.6
2008-Jul-31 Thu	###	###	###	###	###	###	-8.8	###	###
2008-Jul-30 Wed	###	###	###	###	###	###	6.3	###	###
2008-Jul-29 Tue	###	###	###	###	###	94,379	###	20.0	-1.7
2008-Jul-28 Mon	###	###	###	###	###	36,225	###	78.9	-1.8
2008-Jul-25 Fri	###	###	###	###	###	###	###	76.0	-1.9
2008-Jul-24 Thu	###	###	###	###	###	###	###	###	-2.0
2008-Jul-23 Wed	###	###	###	###	###	###	15.2	###	-2.0
2008-Jul-22 Tue	###	###	###	###	###	###	-8.8	2.1	###
2008-Jul-21 Mon	###	###	###	###	###	51,740	###	###	###
2008-Jul-18 Fri	0.029	###	0.029	###	###	###	###	###	###
2008-Jul-17 Thu	0.026	###	0.026	###	2,122,745	###	15.4	###	-1.6
2008-Jul-16 Wed	0.024	0.026	0.021	0.025	2,421,429	###	###	89.8	-1.3
2008-Jul-15 Tue	0.026	0.026	0.026	0.026	72,571	1,886	###	81.1	-1.4

Enhanced Basic Format Daily Prices for ALE Bottom

Basic Prices for ALE

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ALE) ALEXANDERS SECURITIES LIMITED home page...

Company Details for (ALE) ALEXANDERS SECURITIES LIMITED

Fundamental Data for (ALE) ALEXANDERS SECURITIES LIMITED

News Details for (ALE) ALEXANDERS SECURITIES LIMITED

No OPTIONS for company (ALE) ALEXANDERS SECURITIES LIMITED.

No Warrants for company (ALE) ALEXANDERS SECURITIES LIMITED.

Various chartings for (ALE) ALEXANDERS SECURITIES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ALE) ALEXANDERS SECURITIES LIMITED home page...

Company Details for (ALE) ALEXANDERS SECURITIES LIMITED

Fundamental Data for (ALE) ALEXANDERS SECURITIES LIMITED

News Details for (ALE) ALEXANDERS SECURITIES LIMITED

No OPTIONS for company (ALE) ALEXANDERS SECURITIES LIMITED.

No Warrants for company (ALE) ALEXANDERS SECURITIES LIMITED.

Various chartings for (ALE) ALEXANDERS SECURITIES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom