Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Jan-14 04:02:10 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ALE) ALEXANDERS SECURITIES LIMITED home page...

     Prev Section TOC    Company Info for ALE    Fundamental Next Section
Listing Code ALE
Listing Name ALEXANDERS SECURITIES LIMITED
GICS Sector Diversified Financials
Company Listing ASX listed company as at Thu Jan 01 00:00:02 EST 2009
ISIN Name ALEXANDERS SEC.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ALE2


Maximum Price date available .. Friday 10th January 2025
Latest price with VOLUME for ALE .. Wednesday 31st December 2008

ALE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jan 01 00:00:02 EST 2009
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ALE
DATE 2008-11-21 ### 2008-09-26 2008-08-29 2008-07-26 2008-06-27
SHARE PRICE ### ### ### ### ### ###
MARKET CAP 7526877.5 ### ### ### ### ###
DIVIDEND YIELD 0 0 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0 0 0
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD% 0 0 0 0 0 0
DEBT EQUITY 77.8 77.8 77.8 77.8 77.8 77.8
Net Tangible Assets (NTA) 0 0 0 ### ### ###
DIV COVER 0 0 0 0 0 0
SHARE PRICE NTA 0 0 0 0.08974359 ### ###
CVGI
FRANK
DIVPS 0 0 0 0 0 0
52 WK HI LAST% ### 120 ### 25.71428571 ### 214.2857143
52 WK LO LAST% 41.17647059 50 ### 71.42857143 ### 28.57142857
ALLORDS DIVYIELD ### 6.51 4.89 ### ### ###
DIV YIELD ALLORDS DIV YIELD 0 0 0 0 0 0
ALLORDS PE 8.47 8.55 10.26 ### ### 11.7
PE ALLORDSPE 0 0 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0 0 0
10 YEAR BOND YIELD 4.625 5.175 ### ### 6.26 ###
AUD ### ### ### ### 0.9373 0.9589
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.042 0.042 0.042 0.042 0.042
LOWEST ### ### ### ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0 0
DIVIDEND FRANKING 0 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0.042 0.042 0.042 0.042 0 0.042
Year Low ### ### ### ### 0 ###
Net Profit Margin% 0 0 0 0 0 0
Operating Margin% 0 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0 0
No. Employees 0 0 0 0 0 0
52Week High 0 0 0 0 0 0
52Week Low 0 0 0 0 0 0

     Prev Section Fundamental    News for ALE    Options Next Section

Score Company ALE for Ownership
CtrLinksDateNewsScore
1 an 2008-12-31  2024-12-27 08:40 GMT, Price
Closed at $0.019 		4
Price range $0.01 -> $0.185, for Dates 1996-Jul-01 Mon -> 2008-Dec-31 Wed
 

     Prev Section News    Options owned by ALE    Warrants Next Section
No OPTIONS for company (ALE) ALEXANDERS SECURITIES LIMITED.
     Prev Section Options    Warrants owned by ALE    Charting Next Section
No Warrants for company (ALE) ALEXANDERS SECURITIES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ALE) ALEXANDERS SECURITIES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.185 16,637,889 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ALE

     Prev Section Weekly    Format Enhanced Daily Prices for ALE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ALE) ALEXANDERS SECURITIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.019
2008-Dec-31 Wed ### ### ### ### ### 950 ### ### -1.0
2008-Dec-30 Tue ### ### ### ### 0 -1.1
2008-Dec-29 Mon ### ### ### ### 0 -1.1
2008-Dec-24 Wed ### ### ### ### ### ### ### 63.7 -1.1
2008-Dec-23 Tue ### ### ### ### ### ### ### ### -1.1
2008-Dec-22 Mon ### ### ### ### ### ### ### ### -1.1
2008-Dec-19 Fri ### ### ### ### 0 -1.1
2008-Dec-18 Thu ### ### ### ### 0 -1.1
2008-Dec-17 Wed ### ### ### ### ### ### ### ### -1.1
2008-Dec-16 Tue ### ### ### ### 0 -1.1
2008-Dec-15 Mon ### ### ### ### 0 -1.1
2008-Dec-12 Fri ### ### ### ### 0 -1.1
2008-Dec-11 Thu ### ### ### ### 0 -1.1
2008-Dec-10 Wed ### ### ### ### 0 -1.1
2008-Dec-09 Tue ### ### ### ### ### 780 ### 76.3 -1.1
2008-Dec-08 Mon ### ### ### ### ### ### ### 69.4 -1.1
2008-Dec-05 Fri ### ### ### ### 0 -0.8
2008-Dec-04 Thu ### ### ### ### 0 -0.8
2008-Dec-03 Wed ### ### ### ### 0 -0.8
2008-Dec-02 Tue ### ### ### ### 0 -0.8
2008-Dec-01 Mon ### ### ### ### 0 -0.8
2008-Nov-28 Fri ### ### ### ### 0 -0.8
2008-Nov-27 Thu ### ### ### ### ### ### ### ### -0.8
2008-Nov-26 Wed ### ### ### ### ### ### ### 78.9 -0.9
2008-Nov-25 Tue ### ### ### ### 0 -0.9
2008-Nov-24 Mon ### ### ### ### 0 -0.9
2008-Nov-21 Fri ### ### ### ### 0 -0.9
2008-Nov-20 Thu ### ### ### ### 0 -0.9
2008-Nov-19 Wed ### ### ### ### 0 -0.9
2008-Nov-18 Tue ### ### ### ### ### ### ### ### -0.9
2008-Nov-17 Mon ### ### ### ### 0 -1.1
2008-Nov-14 Fri ### ### ### ### ### ### ### ### -1.1
2008-Nov-13 Thu ### ### ### ### ### ### ### ### -1.1
2008-Nov-12 Wed ### ### ### ### 0 -1.1
2008-Nov-11 Tue ### ### ### ### 0 -1.1
2008-Nov-10 Mon 0.022 0.022 ### ### ### 5,153 ### 7.3 -1.1
2008-Nov-07 Fri ### ### ### ### 736,086 14,721 ### 70.9 -1.1
2008-Nov-06 Thu ### ### ### ### ### 2,278 ### 81.2 -1.1
2008-Nov-05 Wed ### ### ### ### ### ### ### 66.3 -1.1
2008-Nov-04 Tue ### ### ### ### 79,286 1,585 ### 67.2 -1.1
2008-Nov-03 Mon ### ### ### ### ### ### ### 58.8 -1.1
2008-Oct-31 Fri ### ### ### ### 0 -1.1
2008-Oct-30 Thu ### ### ### ### 0 -1.1
2008-Oct-29 Wed ### ### ### ### ### ### ### ### -1.1
2008-Oct-28 Tue ### ### ### ### 0 -1.1
2008-Oct-27 Mon ### ### ### ### ### ### ### 83.1 -1.1
2008-Oct-24 Fri ### ### ### ### ### ### ### ### -1.1
2008-Oct-23 Thu 0.024 0.024 0.024 0.024 0 ###
2008-Oct-22 Wed 0.024 0.024 0.024 0.024 0 ###
2008-Oct-21 Tue 0.024 0.024 0.024 0.024 0 ###
2008-Oct-20 Mon 0.023 0.024 0.023 0.024 ### 7,050 4.3 88.7 ###
2008-Oct-17 Fri 0.024 0.024 0.024 0.024 ### ### ### ### ###
2008-Oct-16 Thu 0.024 0.024 0.024 0.024 ### ### ### 82.6 ###
2008-Oct-15 Wed 0.024 0.025 0.024 0.025 300,885 7,371 ### ### -1.3
2008-Oct-14 Tue 0.026 0.026 0.026 0.026 0 -1.4
2008-Oct-13 Mon 0.026 0.026 0.026 0.026 0 -1.4
2008-Oct-10 Fri ### 0.026 ### 0.026 1,058,450 22,756 52.9 ### -1.4
2008-Oct-09 Thu 0.023 0.023 ### ### 2,061,550 ### ### 3.9 -1.0
2008-Oct-08 Wed 0.021 0.023 0.021 0.023 190,450 4,189 9.5 ### ###
2008-Oct-07 Tue 0.025 0.025 0.023 0.023 1,864,855 44,756 ### ### ###
2008-Oct-06 Mon 0.025 0.025 0.025 0.025 ### ### ### 88.9 -1.3
2008-Oct-03 Fri 0.025 0.029 0.025 0.029 ### ### ### 98.3 ###
2008-Oct-02 Thu 0.023 0.023 0.023 0.023 0 ###
2008-Oct-01 Wed 0.023 0.023 0.023 0.023 0 ###
2008-Sep-30 Tue 0.025 ### 0.023 0.023 ### ### ### ### ###
2008-Sep-29 Mon 0.028 ### 0.028 ### ### ### 7.1 ### -1.6
2008-Sep-26 Fri ### ### ### ### ### ### ### ### -1.6
2008-Sep-25 Thu 0.024 0.024 0.023 0.023 402,325 9,454 ### 12.8 ###
2008-Sep-24 Wed 0.024 ### 0.024 ### ### ### ### 99.4 -1.6
2008-Sep-23 Tue 0.028 0.028 0.028 0.028 0 ###
2008-Sep-22 Mon 0.025 0.028 0.025 0.028 ### 81,620 ### ### ###
2008-Sep-19 Fri 0.025 0.027 0.025 0.025 ### 55,120 ### 58.8 -1.3
2008-Sep-18 Thu 0.028 0.029 ### ### ### ### -28.6 ### -1.1
2008-Sep-17 Wed 0.028 0.028 0.028 0.028 ### ### ### ### ###
2008-Sep-16 Tue ### ### ### ### 0 -1.6
2008-Sep-15 Mon ### ### 0.028 ### ### 65,975 ### 81.6 -1.6
2008-Sep-12 Fri ### ### ### ### ### ### ### ### -1.6
2008-Sep-11 Thu 0.027 ### 0.021 ### 557,325 ### ### ### -1.6
2008-Sep-10 Wed ### ### 0.027 0.027 ### ### ### ### ###
2008-Sep-09 Tue ### ### 0.027 ### ### ### -3.2 ### -1.6
2008-Sep-08 Mon ### ### ### ### ### 11,927 -8.8 ### ###
2008-Sep-05 Fri ### ### ### ### ### ### ### ### ###
2008-Sep-04 Thu ### ### ### ### ### 5,580 ### ### ###
2008-Sep-03 Wed ### ### ### ### ### ### ### 75.5 ###
2008-Sep-02 Tue ### ### ### ### ### ### -3.1 11.8 ###
2008-Sep-01 Mon ### ### ### ### 0 -1.8
2008-Aug-29 Fri ### ### ### ### ### ### 2.9 81.6 -1.8
2008-Aug-28 Thu ### ### ### ### ### ### ### 13.6 -1.7
2008-Aug-27 Wed ### ### ### ### 0 ###
2008-Aug-26 Tue ### ### ### ### 822,857 ### -2.9 13.2 ###
2008-Aug-25 Mon ### ### ### ### ### ### ### ### -1.8
2008-Aug-22 Fri ### ### ### ### ### ### ### 91.1 -1.8
2008-Aug-21 Thu ### ### ### ### 812,085 ### 2.9 88.9 -1.8
2008-Aug-20 Wed 0.023 ### 0.023 ### 2,638,185 75,188 47.8 99.9 ###
2008-Aug-19 Tue 0.021 0.023 0.021 0.023 ### ### 9.5 98.4 ###
2008-Aug-18 Mon 0.027 0.027 0.025 0.025 ### ### ### 4.8 -1.3
2008-Aug-15 Fri 0.026 0.026 0.026 0.026 0 -1.4
2008-Aug-14 Thu 0.027 0.027 0.026 0.026 ### 19,875 ### 12.2 -1.4
2008-Aug-13 Wed ### ### 0.026 ### 537,975 ### ### ### -1.7
2008-Aug-12 Tue ### ### ### ### ### ### ### 73.8 -1.7
2008-Aug-11 Mon ### ### ### ### ### 5,175 2.9 87.1 -1.8
2008-Aug-08 Fri ### ### ### ### 0 ###
2008-Aug-07 Thu ### ### ### ### 0 ###
2008-Aug-06 Wed ### ### ### ### 0 ###
2008-Aug-05 Tue ### ### ### ### 1,189,472 38,657 9.7 98.0 ###
2008-Aug-04 Mon ### ### ### ### ### 1,085 ### ### ###
2008-Aug-01 Fri ### ### ### ### ### 1,125 ### 74.2 -1.6
2008-Jul-31 Thu ### ### ### ### ### ### -8.8 ### ###
2008-Jul-30 Wed ### ### ### ### ### ### 6.3 ### ###
2008-Jul-29 Tue ### ### ### ### ### 94,379 ### 20.0 -1.7
2008-Jul-28 Mon ### ### ### ### ### 36,225 ### 78.9 -1.8
2008-Jul-25 Fri ### ### ### ### ### ### ### 76.0 -1.9
2008-Jul-24 Thu ### ### ### ### ### ### ### ### -2.0
2008-Jul-23 Wed ### ### ### ### ### ### 15.2 ### -2.0
2008-Jul-22 Tue ### ### ### ### ### ### -8.8 2.1 ###
2008-Jul-21 Mon ### ### ### ### ### 51,740 ### ### ###
2008-Jul-18 Fri 0.029 ### 0.029 ### ### ### ### ### ###
2008-Jul-17 Thu 0.026 ### 0.026 ### 2,122,745 ### 15.4 ### -1.6
2008-Jul-16 Wed 0.024 0.026 0.021 0.025 2,421,429 ### ### 89.8 -1.3
2008-Jul-15 Tue 0.026 0.026 0.026 0.026 72,571 1,886 ### 81.1 -1.4
     Prev Section Enhanced    Basic Format Daily Prices for ALE    Bottom Next Section
Basic Prices for ALE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-01-14 04:02:10 thru 2025-01-14 04:02:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000