 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Tue 21-Mar-02 12:18:41 AM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(ALE) ALEXANDERS SECURITIES LIMITED home page...
|
TOC    Company Info for ALE    Fundamental  |
Listing Code
| ALE
|
Listing Name
| ALEXANDERS SECURITIES LIMITED
|
GICS Sector
| Diversified Financials
|
Company Listing
| ASX listed company as at Thu Jan 01 00:00:02 EST 2009
|
ISIN Name
| ALEXANDERS SEC.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ALE2 |
Maximum Price date available .. Monday 1st March 2021 Latest price with VOLUME for ALE .. Wednesday 31st December 2008
ALE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jan 01 00:00:02 EST 2009
|
Company    Fundamental Data    News  |
More Historic Detail for Company ALE
DATE
| 2008-11-21
| ###
| 2008-09-26
| 2008-08-29
| 2008-07-26
|
SHARE PRICE
| ###
| ###
| ###
| ###
| ###
|
MARKET CAP
| 7526877.5
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
| 0
| 0
| 0
| 0
| 0
|
Price to Earnings (PE) Price/EPS
| 0
| 0
| 0
| 0
| 0
|
Earnings/Share (EPS)
| ###
| ###
| ###
| ###
| ###
|
EARNINGS YIELD%
| 0
| 0
| 0
| 0
| 0
|
DEBT EQUITY
| 77.8
| 77.8
| 77.8
| 77.8
| 77.8
|
Net Tangible Assets (NTA)
| 0
| 0
| 0
| ###
| ###
|
DIV COVER
| 0
| 0
| 0
| 0
| 0
|
SHARE PRICE NTA
| 0
| 0
| 0
| 0.08974359
| ###
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
| 0
| 0
| 0
| 0
| 0
|
52 WK HI LAST%
| ###
| 120
| ###
| 25.71428571
| ###
|
52 WK LO LAST%
| 41.17647059
| 50
| ###
| 71.42857143
| ###
|
ALLORDS DIVYIELD
| ###
| 6.51
| 4.89
| ###
| ###
|
DIV YIELD ALLORDS DIV YIELD
| 0
| 0
| 0
| 0
| 0
|
ALLORDS PE
| 8.47
| 8.55
| 10.26
| ###
| ###
|
PE ALLORDSPE
| 0
| 0
| 0
| 0
| 0
|
EARNINGS YIELD BOND RATE
| 0
| 0
| 0
| 0
| 0
|
DIV YIELD BONDRATE
| 0
| 0
| 0
| 0
| 0
|
10 YEAR BOND YIELD
| 4.625
| 5.175
| ###
| ###
| 6.26
|
AUD
| ###
| ###
| ###
| ###
| 0.9373
|
ISSUED SHARES
| ###
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
| 0.042
| 0.042
| 0.042
| 0.042
|
|
LOWEST
| ###
| ###
| ###
| ###
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
| 0
| 0
| 0
| 0
|
|
DIVIDEND FRANKING
| 0
| 0
| 0
| 0
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
| 0.042
| 0.042
| 0.042
| 0.042
|
|
Year Low
| ###
| ###
| ###
| ###
|
|
Net Profit Margin%
| 0
| 0
| 0
| 0
| 0
|
Operating Margin%
| 0
| 0
| 0
| 0
| 0
|
Return on Avg Assets%
| 0
| 0
| 0
| 0
| 0
|
Return on Avg Equity%
| 0
| 0
| 0
| 0
| 0
|
No. Employees
| 0
| 0
| 0
| 0
| 0
|
52Week High
| 0
| 0
| 0
| 0
| 0
|
52Week Low
| 0
| 0
| 0
| 0
| 0 |
|
Fundamental    News for ALE    Options  |
Score Company ALE for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2008-12-31 |   2021-02-28 20:43 GMT, Price Closed at $0.019
| 4 |
Price range $0.01 -> $0.185, for Dates 1996-Jul-01 Mon -> 2008-Dec-31 Wed   |
|
News    Options owned by ALE    Warrants  |
No OPTIONS for company (ALE) ALEXANDERS SECURITIES LIMITED.
|
Options    Warrants owned by ALE    Charting  |
No Warrants for company (ALE) ALEXANDERS SECURITIES LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (ALE) ALEXANDERS SECURITIES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 0.185
| 16,637,889
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ALE
|
Weekly    Format Enhanced Daily Prices for ALE    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ALE) ALEXANDERS SECURITIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.019 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
| ###
| 950
| ###
| ###
| -1.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.1 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.1 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.7
| -1.1 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.1 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.1 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.1 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.1 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.1 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.1 |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.1 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.1 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.1 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.1 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
| ###
| 780
| ###
| 76.3
| -1.1 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.4
| -1.1 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.9
| -0.9 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.9 |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.1 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.1 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.1 |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.1 |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.1 |
2008-Nov-10 Mon
| 0.022
| 0.022
| ###
| ###
| ###
| 5,153
| ###
| 7.3
| -1.1 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
| 736,086
| 14,721
| ###
| 70.9
| -1.1 |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
| ###
| 2,278
| ###
| 81.2
| -1.1 |
2008-Nov-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.3
| -1.1 |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
| 79,286
| 1,585
| ###
| 67.2
| -1.1 |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 58.8
| -1.1 |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.1 |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.1 |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.1 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.1 |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 83.1
| -1.1 |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.1 |
2008-Oct-23 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2008-Oct-22 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2008-Oct-21 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2008-Oct-20 Mon
| 0.023
| 0.024
| 0.023
| 0.024
| ###
| 7,050
| 4.3
| 88.7
| ### |
2008-Oct-17 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| ###
| ### |
2008-Oct-16 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| 82.6
| ### |
2008-Oct-15 Wed
| 0.024
| 0.025
| 0.024
| 0.025
| 300,885
| 7,371
| ###
| ###
| -1.3 |
2008-Oct-14 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| -1.4 |
2008-Oct-13 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| -1.4 |
2008-Oct-10 Fri
| ###
| 0.026
| ###
| 0.026
| 1,058,450
| 22,756
| 52.9
| ###
| -1.4 |
2008-Oct-09 Thu
| 0.023
| 0.023
| ###
| ###
| 2,061,550
| ###
| ###
| 3.9
| -1.0 |
2008-Oct-08 Wed
| 0.021
| 0.023
| 0.021
| 0.023
| 190,450
| 4,189
| 9.5
| ###
| ### |
2008-Oct-07 Tue
| 0.025
| 0.025
| 0.023
| 0.023
| 1,864,855
| 44,756
| ###
| ###
| ### |
2008-Oct-06 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| 88.9
| -1.3 |
2008-Oct-03 Fri
| 0.025
| 0.029
| 0.025
| 0.029
| ###
| ###
| ###
| 98.3
| ### |
2008-Oct-02 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2008-Oct-01 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2008-Sep-30 Tue
| 0.025
| ###
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| ### |
2008-Sep-29 Mon
| 0.028
| ###
| 0.028
| ###
| ###
| ###
| 7.1
| ###
| -1.6 |
2008-Sep-26 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.6 |
2008-Sep-25 Thu
| 0.024
| 0.024
| 0.023
| 0.023
| 402,325
| 9,454
| ###
| 12.8
| ### |
2008-Sep-24 Wed
| 0.024
| ###
| 0.024
| ###
| ###
| ###
| ###
| 99.4
| -1.6 |
2008-Sep-23 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2008-Sep-22 Mon
| 0.025
| 0.028
| 0.025
| 0.028
| ###
| 81,620
| ###
| ###
| ### |
2008-Sep-19 Fri
| 0.025
| 0.027
| 0.025
| 0.025
| ###
| 55,120
| ###
| 58.8
| -1.3 |
2008-Sep-18 Thu
| 0.028
| 0.029
| ###
| ###
| ###
| ###
| -28.6
| ###
| -1.1 |
2008-Sep-17 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| ###
| ### |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2008-Sep-15 Mon
| ###
| ###
| 0.028
| ###
| ###
| 65,975
| ###
| 81.6
| -1.6 |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.6 |
2008-Sep-11 Thu
| 0.027
| ###
| 0.021
| ###
| 557,325
| ###
| ###
| ###
| -1.6 |
2008-Sep-10 Wed
| ###
| ###
| 0.027
| 0.027
| ###
| ###
| ###
| ###
| ### |
2008-Sep-09 Tue
| ###
| ###
| 0.027
| ###
| ###
| ###
| -3.2
| ###
| -1.6 |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
| ###
| 11,927
| -8.8
| ###
| ### |
2008-Sep-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2008-Sep-04 Thu
| ###
| ###
| ###
| ###
| ###
| 5,580
| ###
| ###
| ### |
2008-Sep-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.5
| ### |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -3.1
| 11.8
| ### |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| 81.6
| -1.8 |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 13.6
| -1.7 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
| 822,857
| ###
| -2.9
| 13.2
| ### |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8 |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 91.1
| -1.8 |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
| 812,085
| ###
| 2.9
| 88.9
| -1.8 |
2008-Aug-20 Wed
| 0.023
| ###
| 0.023
| ###
| 2,638,185
| 75,188
| 47.8
| 99.9
| ### |
2008-Aug-19 Tue
| 0.021
| 0.023
| 0.021
| 0.023
| ###
| ###
| 9.5
| 98.4
| ### |
2008-Aug-18 Mon
| 0.027
| 0.027
| 0.025
| 0.025
| ###
| ###
| ###
| 4.8
| -1.3 |
2008-Aug-15 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| -1.4 |
2008-Aug-14 Thu
| 0.027
| 0.027
| 0.026
| 0.026
| ###
| 19,875
| ###
| 12.2
| -1.4 |
2008-Aug-13 Wed
| ###
| ###
| 0.026
| ###
| 537,975
| ###
| ###
| ###
| -1.7 |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.8
| -1.7 |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
| ###
| 5,175
| 2.9
| 87.1
| -1.8 |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Aug-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Aug-05 Tue
| ###
| ###
| ###
| ###
| 1,189,472
| 38,657
| 9.7
| 98.0
| ### |
2008-Aug-04 Mon
| ###
| ###
| ###
| ###
| ###
| 1,085
| ###
| ###
| ### |
2008-Aug-01 Fri
| ###
| ###
| ###
| ###
| ###
| 1,125
| ###
| 74.2
| -1.6 |
2008-Jul-31 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -8.8
| ###
| ### |
2008-Jul-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| ###
| ### |
2008-Jul-29 Tue
| ###
| ###
| ###
| ###
| ###
| 94,379
| ###
| 20.0
| -1.7 |
2008-Jul-28 Mon
| ###
| ###
| ###
| ###
| ###
| 36,225
| ###
| 78.9
| -1.8 |
2008-Jul-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.0
| -1.9 |
2008-Jul-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2008-Jul-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 15.2
| ###
| -2.0 |
2008-Jul-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -8.8
| 2.1
| ### |
2008-Jul-21 Mon
| ###
| ###
| ###
| ###
| ###
| 51,740
| ###
| ###
| ### |
2008-Jul-18 Fri
| 0.029
| ###
| 0.029
| ###
| ###
| ###
| ###
| ###
| ### |
2008-Jul-17 Thu
| 0.026
| ###
| 0.026
| ###
| 2,122,745
| ###
| 15.4
| ###
| -1.6 |
2008-Jul-16 Wed
| 0.024
| 0.026
| 0.021
| 0.025
| 2,421,429
| ###
| ###
| 89.8
| -1.3 |
2008-Jul-15 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 72,571
| 1,886
| ###
| 81.1
| -1.4 |
|
Enhanced    Basic Format Daily Prices for ALE    Bottom  |
Basic Prices for ALE
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-03-02 00:18:41 thru 2021-03-02 00:18:42 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|