Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-02-21 07:22:34 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ALE) ALEXANDERS SECURITIES LIMITED Daily Prices...

     Prev Section TOC    Company Info for ALE    Basic Next Section


Company Details for (ALE) ALEXANDERS SECURITIES LIMITED

Listing CodeALE
Listing NameALEXANDERS SECURITIES LIMITED
GICS SectorDiversified Financials
ISIN NameALEXANDERS SEC.
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000ALE2


Maximum Price date available .. Monday 19th February 2018
Latest price with VOLUME for ALE .. Wednesday 31st December 2008

ALE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for ALE    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (ALE) ALEXANDERS SECURITIES LIMITED
DateOpenHighLowCloseVolume
2008-12-31###############
2008-12-30############0
2008-12-29############0
2008-12-24###############
2008-12-23###############
2008-12-22###############
2008-12-19############0
2008-12-18############0
2008-12-17###############
2008-12-16############0
2008-12-15############0
2008-12-12############0
2008-12-11############0
2008-12-10############0
2008-12-09###############
2008-12-08###############
2008-12-05############0
2008-12-04############0
2008-12-03############0
2008-12-02############0
2008-12-01############0
2008-11-28############0
2008-11-27###############
2008-11-26###############
2008-11-25############0
2008-11-24############0
2008-11-21############0
2008-11-20############0
2008-11-19############0
2008-11-18###############
2008-11-17############0
2008-11-14###############
2008-11-13###############
2008-11-12############0
2008-11-11############0
2008-11-100.0220.022#########
2008-11-07############736086
2008-11-06###############
2008-11-05###############
2008-11-04############79286
2008-11-03###############
2008-10-31############0
2008-10-30############0
2008-10-29###############
2008-10-28############0
2008-10-27###############
2008-10-24###############
2008-10-230.0240.0240.0240.0240
2008-10-220.0240.0240.0240.0240
2008-10-210.0240.0240.0240.0240
2008-10-200.0230.0240.0230.024###
2008-10-170.0240.0240.0240.024###
2008-10-160.0240.0240.0240.024###
2008-10-150.0240.0250.0240.025300885
2008-10-140.0260.0260.0260.0260
2008-10-130.0260.0260.0260.0260
2008-10-10###0.026###0.0261058450
2008-10-090.0230.023######2061550
2008-10-080.0210.0230.0210.023190450
2008-10-070.0250.0250.0230.0231864855
2008-10-060.0250.0250.0250.025###
2008-10-030.0250.0290.0250.029###
2008-10-020.0230.0230.0230.0230
2008-10-010.0230.0230.0230.0230
2008-09-300.025###0.0230.023###
2008-09-290.028###0.028######
2008-09-26###############
2008-09-250.0240.0240.0230.023402325
2008-09-240.024###0.024######
2008-09-230.0280.0280.0280.0280
2008-09-220.0250.0280.0250.028###
2008-09-190.0250.0270.0250.025###
2008-09-180.0280.029#########
2008-09-170.0280.0280.0280.028###
2008-09-16############0
2008-09-15######0.028######
2008-09-12###############
2008-09-110.027###0.021###557325
2008-09-10######0.0270.027###
2008-09-09######0.027######
2008-09-08###############
2008-09-05###############
2008-09-04###############
2008-09-03###############
2008-09-02###############
2008-09-01############0
2008-08-29###############
2008-08-28###############
2008-08-27############0
2008-08-26############822857
2008-08-25###############
2008-08-22###############
2008-08-21############812085
2008-08-200.023###0.023###2638185
2008-08-190.0210.0230.0210.023###
2008-08-180.0270.0270.0250.025###
2008-08-150.0260.0260.0260.0260
2008-08-140.0270.0270.0260.026###
2008-08-13######0.026###537975
2008-08-12###############
2008-08-11###############
2008-08-08############0
2008-08-07############0
2008-08-06############0
2008-08-05############1189472
2008-08-04###############
2008-08-01###############
2008-07-31###############
2008-07-30###############
2008-07-29###############
2008-07-28###############
2008-07-25###############
2008-07-24###############
2008-07-23###############
2008-07-22###############
2008-07-21###############
2008-07-180.029###0.029######
2008-07-170.026###0.026###2122745
2008-07-160.0240.0260.0210.0252421429
2008-07-150.0260.0260.0260.02672571
2008-07-140.0260.0260.0260.026###
2008-07-1100000
2008-07-10###0.023###0.023###
2008-07-09###############
2008-07-08###############
2008-07-07###############
2008-07-04###############
2008-07-03###############
2008-07-02############0
2008-07-01############6278
2008-06-30###############
2008-06-27############192289
2008-06-26###############
2008-06-25###############
2008-06-24###############
2008-06-23############0
2008-06-20############0
2008-06-19############0
2008-06-18###############
2008-06-17###############
2008-06-16###############
2008-06-13###############
2008-06-12###############
2008-06-11###############
2008-06-10############0
2008-06-06###############
2008-06-05###############
2008-06-04############0
2008-06-03############0
2008-06-02############0
2008-05-30############0
2008-05-29###############
2008-05-28###############
2008-05-27###############
2008-05-26###############
2008-05-23############0
2008-05-22############0
2008-05-21###############
2008-05-20###############
2008-05-19############0
2008-05-16###############
2008-05-15############0
2008-05-14############0
2008-05-13###0.022#########
2008-05-12###############
2008-05-09###############
2008-05-08############0
2008-05-07############0
2008-05-06############0
2008-05-05############0
2008-05-02############0
2008-05-01############0
2008-04-30############0
2008-04-29###############
2008-04-28###############
2008-04-24############0
2008-04-23###############
2008-04-22############0
2008-04-21############0
2008-04-18###############
2008-04-17############0
2008-04-16###############
2008-04-15###############
2008-04-14###############
2008-04-11############0
2008-04-10############0
2008-04-09############0
2008-04-08###############
2008-04-07###############
2008-04-04###############
2008-04-03###############
2008-04-02############0
2008-04-01############0
2008-03-31###############
2008-03-28###############
2008-03-27############0
2008-03-26###############
2008-03-25############0
2008-03-20############0
2008-03-19###############
2008-03-18############0
2008-03-17############0
2008-03-14###############
2008-03-13###############
2008-03-12############0
2008-03-11###############
2008-03-10############0
2008-03-07###############
2008-03-06############0
2008-03-05###############
2008-03-04############2063271
2008-03-03############0
2008-02-29###############
2008-02-28###############
2008-02-27############0
2008-02-26############0
2008-02-25###############
2008-02-22###############
2008-02-21############0
2008-02-20############0
2008-02-19###############
2008-02-18###############
2008-02-15###############
2008-02-14###############
2008-02-13###############
2008-02-1200000
2008-02-11###############
2008-02-08###############
2008-02-07###############
2008-02-0600000
2008-02-0500000
2008-02-04###############
2008-02-01###############
2008-01-3100000
2008-01-30###############
2008-01-29###############
2008-01-25###############
2008-01-24###############
2008-01-23###############
2008-01-22###############
2008-01-210.0210.021#########
2008-01-1800000
2008-01-170.0210.0210.0210.021###
2008-01-160.0230.023#########
2008-01-1500000
2008-01-1400000
2008-01-110.0250.0250.0230.023###
2008-01-100.0260.0260.0260.026###
2008-01-090.0280.0280.0260.026###
2008-01-08###############
2008-01-0700000
2008-01-040.029###0.028######
2008-01-03###############
2008-01-02###############
2007-12-3100000
2007-12-2800000
2007-12-2700000
2007-12-24###############
2007-12-21######0.0290.029###
2007-12-20###############
2007-12-1900000
2007-12-18######0.029######
2007-12-17###############
2007-12-14###############
2007-12-13###0.043######3179778
2007-12-12###############
2007-12-11###0.043###0.042###
2007-12-10###0.044#########
2007-12-07############3487055
2007-12-06###############
2007-12-05###############
2007-12-04############1235559
2007-12-03###############
2007-11-30###############
2007-11-29######0.029###6216370
2007-11-28######0.028######
2007-11-27######0.0290.029###
2007-11-260.025###0.025###1230370
2007-11-230.0250.0250.0250.025###
2007-11-2200000
2007-11-210.0280.0280.0280.028###
2007-11-20######0.0280.028###
2007-11-19###############
2007-11-16###############
2007-11-150.0250.0250.0250.025120370
2007-11-140.0250.0250.0240.025601156
2007-11-130.0250.0250.0250.025###
2007-11-1200000
2007-11-090.0270.0270.0270.027120370
2007-11-0800000
2007-11-070.0280.0280.0280.028###
2007-11-0600000
2007-11-050.029###0.029######
2007-11-02###############
2007-11-01############733550
2007-10-31############166724
2007-10-30###############
2007-10-29###############
2007-10-26###############
2007-10-25###############
2007-10-24###############
2007-10-230.027###0.027######
2007-10-220.0250.0270.0250.027###
2007-10-190.0260.0260.0250.025###
2007-10-18######0.0270.027###
2007-10-170.023###0.023######
2007-10-160.0230.0230.0230.023###
2007-10-15###0.022###0.0212499787
2007-10-12###0.021###0.021###
2007-10-11###############
2007-10-1000000
2007-10-09###0.021###0.021###
2007-10-080.0220.0220.0220.022###
2007-10-050.0210.0220.0210.022###
2007-10-040.0210.0210.0210.021###
2007-10-03###############
2007-10-0200000
2007-10-0100000
2007-09-2800000
2007-09-2700000
2007-09-260.0250.0250.0250.025###
2007-09-2500000
2007-09-2400000
2007-09-210.0210.021#########
2007-09-200.0210.0210.0210.021###
2007-09-19############606355
2007-09-1800000
2007-09-1700000
2007-09-1400000
2007-09-1300000
2007-09-12###############
2007-09-1100000
2007-09-1000000
2007-09-0700000
2007-09-0600000
2007-09-0500000
2007-09-0400000
2007-09-0300000
2007-08-3100000
2007-08-3000000
2007-08-2900000
2007-08-28###0.022###0.022###
2007-08-2700000
2007-08-2400000
2007-08-23############1484
2007-08-22###############
2007-08-21###0.025###0.02545385
2007-08-2000000
2007-08-17###############
2007-08-16###############
2007-08-15############499672
2007-08-14###############
2007-08-130.0210.0210.0210.0210
2007-08-100.0210.0210.0210.0210
2007-08-090.0210.0210.0210.021###
2007-08-08############0
2007-08-07############0
2007-08-06############0
2007-08-03############0
2007-08-02############46757
2007-08-010.0250.0250.0250.0250
2007-07-310.0250.0250.0250.0250
2007-07-30###0.025###0.0251720072
2007-07-27############122785
2007-07-26###############
2007-07-25############0
2007-07-24############0
2007-07-230.0220.022#########
2007-07-20###############
2007-07-19###############
2007-07-1800000
2007-07-170.0230.0230.0230.023###
2007-07-160.0230.0230.0230.023###
2007-07-1300000
2007-07-120.0230.0230.0230.023###
2007-07-11###############
2007-07-1000000
2007-07-0900000
2007-07-0600000
2007-07-0500000
2007-07-0400000
2007-07-0300000
2007-07-0200000
2007-06-290.0220.022#########
2007-06-280.0250.0250.0250.025###
2007-06-270.0230.0270.0230.027417880
2007-06-260.0230.0230.0230.023###
2007-06-2500000
2007-06-220.0230.0230.0230.023###
2007-06-210.0250.0270.0250.027###
2007-06-200.0230.0240.0230.024382089
2007-06-1900000
2007-06-1800000
2007-06-15###############
2007-06-14###0.023###0.023###
2007-06-13###############
2007-06-120.0240.0240.0240.024###
2007-06-080.0260.0260.0260.026###
2007-06-070.0250.0250.0220.024570356
2007-06-0600000
2007-06-050.0240.0260.0240.02678640
2007-06-0400000
2007-06-010.0280.0280.0280.028###
2007-05-310.0240.0250.0240.024###
2007-05-3000000
2007-05-290.0220.0220.0220.022###
2007-05-2800000
2007-05-250.0250.0250.0240.024###
2007-05-240.0250.0250.0250.025###
2007-05-2300000
2007-05-2200000
2007-05-2100000
2007-05-1800000
2007-05-1700000
2007-05-160.0220.0220.0220.022###
2007-05-150.027###0.027######
2007-05-1400000
2007-05-1100000
2007-05-1000000
2007-05-0900000
2007-05-080.0250.0250.0250.025###
2007-05-0700000
2007-05-0400000
2007-05-030.0240.0240.0240.024###
2007-05-020.0210.0220.0210.022###
2007-05-01###############
2007-04-3000000
2007-04-2700000
2007-04-2600000
2007-04-2400000
2007-04-2300000
2007-04-2000000
2007-04-1900000
2007-04-1800000
2007-04-17###############
2007-04-16############35124
2007-04-1300000
2007-04-1200000
2007-04-1100000
2007-04-1000000
2007-04-0500000
2007-04-0400000
2007-04-0300000
2007-04-020.0220.022#########
2007-03-3000000
2007-03-2900000
2007-03-2800000
2007-03-2700000
2007-03-2600000
2007-03-2300000
2007-03-22############3850
2007-03-21###############
2007-03-2000000
2007-03-190.0220.022#########
2007-03-1600000
2007-03-1500000
2007-03-1400000
2007-03-130.0220.0220.0220.022###
2007-03-1200000
2007-03-0900000
2007-03-0800000
2007-03-0700000
2007-03-0600000
2007-03-0500000
2007-03-02###0.024###0.024###
2007-03-0100000
2007-02-28###############
2007-02-2700000
2007-02-2600000
2007-02-2300000
2007-02-2200000
2007-02-210.0210.0240.0210.024###
2007-02-2000000
2007-02-1900000
2007-02-160.0210.0210.0210.021###
2007-02-1500000
2007-02-14###############
2007-02-1300000
2007-02-1200000
2007-02-0900000
2007-02-0800000
2007-02-0700000
2007-02-060.0210.021#########
2007-02-050.0210.0210.0210.021###
2007-02-0200000
2007-02-010.0220.022#########
2007-01-3100000
2007-01-3000000
2007-01-2900000
2007-01-2500000
2007-01-2400000
2007-01-2300000
2007-01-220.0220.0220.0220.022###
2007-01-1900000
2007-01-1800000
2007-01-170.0210.0210.0210.021###
2007-01-160.0210.0210.0210.021###
2007-01-150.0220.0220.0220.02296341
2007-01-1200000
2007-01-1100000
2007-01-100.0220.0220.0220.022###
2007-01-0900000
2007-01-080.0230.0230.0230.023###
2007-01-050.0230.0230.0210.021###
2007-01-040.0230.0230.0230.023###
2007-01-0300000
2007-01-0200000
2006-12-290.0230.0230.0230.023###
2006-12-280.0230.0230.0230.023###
2006-12-270.0230.0230.0230.023###
2006-12-2200000
2006-12-2100000
2006-12-2000000
2006-12-1900000
2006-12-1800000
2006-12-150.0290.0290.0290.029###
2006-12-1400000
2006-12-13###############
2006-12-12###############
2006-12-11###############
2006-12-08###############
2006-12-07######0.0290.029229474
2006-12-0600000
2006-12-0500000
2006-12-0400000
2006-12-0100000
2006-11-300.0240.0240.0230.023###
2006-11-290.0230.0250.0230.025###
2006-11-2800000
2006-11-2700000
2006-11-2400000
2006-11-2300000
2006-11-2200000
2006-11-2100000
2006-11-2000000
2006-11-1700000
2006-11-1600000
2006-11-1500000
2006-11-1400000
2006-11-1300000
2006-11-1000000
2006-11-0900000
2006-11-0800000
2006-11-0700000
2006-11-0600000
2006-11-030.0220.0220.0220.022###
2006-11-0200000
2006-11-01######0.0220.022200526
2006-10-3100000
2006-10-3000000
2006-10-2700000
2006-10-2600000
2006-10-2500000
2006-10-2400000
2006-10-2300000
2006-10-2000000
2006-10-1900000
2006-10-180.0220.0220.0220.022###
2006-10-170.0230.0230.0210.021###
2006-10-1600000
2006-10-1300000
2006-10-1200000
2006-10-110.0250.0250.0250.025###
2006-10-1000000
2006-10-0900000
2006-10-0600000
2006-10-0500000
2006-10-0400000
2006-10-0300000
2006-10-0200000
2006-09-2900000
2006-09-2800000
2006-09-2700000
2006-09-2600000
2006-09-250.0240.0240.0230.023###
2006-09-2200000
2006-09-2100000
2006-09-2000000
2006-09-1900000
2006-09-1800000
2006-09-1500000
2006-09-1400000
2006-09-1300000
2006-09-1200000
2006-09-1100000
2006-09-0800000
2006-09-0700000
2006-09-0600000
2006-09-050.0250.0250.0230.023175474
2006-09-0400000
2006-09-0100000
2006-08-310.0250.0250.0250.025###
2006-08-3000000
2006-08-2900000
2006-08-2800000
2006-08-2500000
2006-08-2400000
2006-08-2300000
2006-08-2200000
2006-08-2100000


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-02-21 07:22:34 thru 2018-02-21 07:22:34 GMT for 0 secs.
Page length category 2 - Current - 0, 00000