(ALI) ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED Daily Prices Page 59

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 26-Jan-08 06:25:02 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ALI) ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED Daily Prices Page 59...

TOC Company Info for ALI Limits

Company Details for (ALI) ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED

Listing Code	ALI
Listing Name	ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED
GICS Sector	Not Applic
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 7th January 2026
Latest price with VOLUME for ALI .. Wednesday 7th January 2026

ALI is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	2.77	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ALI Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 Next >>

End of day Prices (full format),

38 Days for (ALI) ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2017-Feb-23 Thu	###	1.7	###	1.7	90,151	76,628	###	###	###
2017-Feb-22 Wed	###	###	###	###	99,350	0	76.1	76.1	0.0
2017-Feb-21 Tue	1.675	1.685	###	###			36.8	36.8	0.0
2017-Feb-20 Mon	###	###	###	1.675	111,973	0	77.1	77.1	###
2017-Feb-17 Fri	###	###	###	###	160,950	0	###	###	0.0
2017-Feb-16 Thu	###	###	###	###	161,327	0	33.7	33.7	0.0
2017-Feb-15 Wed	1.675	###	1.675	###			73.5	73.5	0.0
2017-Feb-14 Tue	###	###	###	###	83,423	0	72.3	72.3	0.0
2017-Feb-13 Mon	###	###	1.655	###	70,676	58,484	###	###	0.0
2017-Feb-10 Fri	###	###	1.655	###			26.2	26.2	0.0
2017-Feb-09 Thu	1.655	###	1.645	###			29.1	29.1	0.0
2017-Feb-08 Wed	1.675	1.675	###	###			20.2	20.2	0.0
2017-Feb-07 Tue	###	1.675	###	###			###	###	0.0
2017-Feb-06 Mon	###	###	###	###	27,259	0	###	###	0.0
2017-Feb-03 Fri	1.655	###	###	###	105,747	0	34.2	34.2	0.0
2017-Feb-02 Thu	###	###	1.655	1.655			###	###	0.1
2017-Feb-01 Wed	###	1.675	###	###	42,527	###	###	###	0.0
2017-Jan-31 Tue	###	###	###	###			30.5	30.5	0.0
2017-Jan-30 Mon	1.655	###	1.655	###			###	###	0.0
2017-Jan-27 Fri	###	###	###	###			###	###	0.0
2017-Jan-25 Wed	###	###	1.655	###			70.0	70.0	0.0
2017-Jan-24 Tue	###	###	###	###	252,187	0	23.6	23.6	0.0
2017-Jan-23 Mon	###	###	###	###	116,040	0	80.9	80.9	0.0
2017-Jan-20 Fri	1.685	1.7	###	###			###	###	0.0
2017-Jan-19 Thu	###	###	###	###			82.6	82.6	0.0
2017-Jan-18 Wed	###	1.7	###	###			31.2	31.2	0.0
2017-Jan-17 Tue	###	1.7	###	###	126,785	###	###	###	0.0
2017-Jan-16 Mon	###	###	###	###	39,223	0	69.1	69.1	0.0
2017-Jan-13 Fri	###	1.7	###	###	69,070	###	###	###	0.0
2017-Jan-12 Thu	1.655	###	1.655	###			###	###	0.0
2017-Jan-11 Wed	###	1.685	###	###	212,623	###	32.4	32.4	0.0
2017-Jan-10 Tue	###	###	###	###	83,770	0	26.6	26.6	0.0
2017-Jan-09 Mon	###	###	###	###	68,750	0	###	###	0.0
2017-Jan-06 Fri	1.685	###	###	###	57,128	0	19.0	19.0	0.0
2017-Jan-05 Thu	###	###	###	###			###	###	0.0
2017-Jan-04 Wed	###	1.685	###	###	92,942	###	28.6	28.6	0.0
2017-Jan-03 Tue	1.675	###	###	###	48,151	0	21.9	21.9	0.0
2016-Dec-30 Fri	1.675	1.675	###	1.675			###	###	###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-08 06:25:02 thru 2026-01-08 06:25:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000