(ALI) ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED Daily Prices Page 7

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 26-Apr-25 11:26:04 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ALI) ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED Daily Prices Page 7...

TOC Company Info for ALI Limits

Company Details for (ALI) ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED

Listing Code	ALI
Listing Name	ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED
GICS Sector	Not Applic
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for ALI .. Friday 24th April 2026

ALI is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	2.77	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ALI Bottom

<< Previous 1 2 3 4 5 6 7

End of day Prices (full format),

600 Days for (ALI) ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2001-Jun-13 Wed	0.455	0.455	0.455	0.455	0				0.0
2001-Jun-12 Tue	0.455	0.455	0.455	0.455	0				0.0
2001-Jun-11 Mon	0.455	0.455	0.455	0.455	0				0.0
2001-Jun-08 Fri	0.455	0.455	0.455	0.455	0				0.0
2001-Jun-07 Thu	0.455	0.455	0.455	0.455	0				0.0
2001-Jun-06 Wed	0.455	0.455	0.455	0.455	0				0.0
2001-Jun-05 Tue	0.455	0.455	0.455	0.455	3,141	1,429	###	###	0.0
2001-Jun-04 Mon	0.44	0.44	0.44	0.44	0				###
2001-Jun-01 Fri	0.44	0.44	0.44	0.44	0				###
2001-May-31 Thu	0.44	0.44	0.44	0.44	0				###
2001-May-30 Wed	0.44	0.44	0.44	0.44	0				###
2001-May-29 Tue	0.44	0.44	0.44	0.44			74.5	74.5	###
2001-May-28 Mon	###	###	0.43	0.43			###	###	###
2001-May-25 Fri	0.43	0.43	0.43	0.43	0				###
2001-May-24 Thu	0.43	0.43	0.43	0.43	0				###
2001-May-23 Wed	0.43	0.43	0.43	0.43	2,288	983	###	###	###
2001-May-22 Tue	0.45	0.45	0.45	0.45	0				0.0
2001-May-21 Mon	0.45	0.45	0.45	0.45	0				0.0
2001-May-18 Fri	0.45	0.45	0.45	0.45			###	###	0.0
2001-May-17 Thu	0.45	0.45	0.45	0.45	0				0.0
2001-May-16 Wed	0.45	0.45	0.45	0.45	0				0.0
2001-May-15 Tue	0.45	0.45	0.45	0.45	0				0.0
2001-May-14 Mon	0.45	0.45	0.45	0.45	0				0.0
2001-May-11 Fri	0.45	0.45	0.45	0.45	0				0.0
2001-May-10 Thu	0.45	0.45	0.45	0.45	0				0.0
2001-May-09 Wed	0.45	0.45	0.45	0.45	0				0.0
2001-May-08 Tue	0.45	0.45	0.45	0.45	0				0.0
2001-May-07 Mon	0.45	0.45	0.45	0.45	0				0.0
2001-May-04 Fri	0.45	0.45	0.45	0.45	0				0.0
2001-May-03 Thu	0.45	0.45	0.45	0.45	0				0.0
2001-May-02 Wed	0.45	0.45	0.45	0.45	0				0.0
2001-May-01 Tue	0.45	0.45	0.45	0.45	0				0.0
2001-Apr-30 Mon	0.45	0.45	0.45	0.45	0				0.0
2001-Apr-27 Fri	0.45	0.45	0.45	0.45	0				0.0
2001-Apr-26 Thu	0.45	0.45	0.45	0.45	0				0.0
2001-Apr-25 Wed	0.45	0.45	0.45	0.45	0				0.0
2001-Apr-24 Tue	0.45	0.45	0.45	0.45	0				0.0
2001-Apr-23 Mon	0.45	0.45	0.45	0.45	0				0.0
2001-Apr-20 Fri	0.45	0.45	0.45	0.45	0				0.0
2001-Apr-19 Thu	0.45	0.45	0.45	0.45	0				0.0
2001-Apr-18 Wed	0.45	0.45	0.45	0.45	0				0.0
2001-Apr-17 Tue	0.45	0.45	0.45	0.45	0				0.0
2001-Apr-16 Mon	0.45	0.45	0.45	0.45	0				0.0
2001-Apr-13 Fri	0.45	0.45	0.45	0.45	0				0.0
2001-Apr-12 Thu	0.45	0.45	0.45	0.45	0				0.0
2001-Apr-11 Wed	0.45	0.45	0.45	0.45	0				0.0
2001-Apr-10 Tue	0.45	0.45	0.45	0.45	0				0.0
2001-Apr-09 Mon	0.45	0.45	0.45	0.45	0				0.0
2001-Apr-06 Fri	0.45	0.45	0.45	0.45	0				0.0
2001-Apr-05 Thu	0.45	0.45	0.45	0.45	0				0.0
2001-Apr-04 Wed	0.45	0.45	0.45	0.45	440	###	###	###	0.0
2001-Apr-03 Tue	0.46	0.46	0.46	0.46			73.6	73.6	0.0
2001-Apr-02 Mon	0.5	0.5	0.5	0.5	0				0.0
2001-Mar-29 Thu	0.5	0.5	0.5	0.5			###	###	0.0
2001-Mar-22 Thu	0.51	0.51	0.51	0.51			###	###	###
2001-Mar-12 Mon	0.51	0.51	0.51	0.51			76.2	76.2	###
2001-Feb-22 Thu	0.55	0.55	0.55	0.55			71.4	71.4	###
2001-Feb-15 Thu	0.55	0.55	0.55	0.55			75.9	75.9	###
2001-Feb-12 Mon	0.53	###	0.53	###	46,970	12,447	###	###	0.0
2001-Feb-07 Wed	0.5	0.5	0.5	0.5	10,447	5,223	76.7	76.7	0.0
2001-Feb-01 Thu	0.53	0.53	0.53	0.53			68.8	68.8	0.0
2001-Jan-31 Wed	0.5	0.53	0.5	0.53			###	###	0.0
2001-Jan-30 Tue	0.53	0.53	0.53	0.53			###	###	0.0
2001-Jan-29 Mon	0.55	0.55	0.53	0.53			12.6	12.6	0.0
2001-Jan-19 Fri	0.5	0.5	0.5	0.5			###	###	0.0
2001-Jan-16 Tue	0.5	0.5	0.5	0.5	125	###	###	###	0.0
2001-Jan-11 Thu	###	###	###	###			75.6	75.6	0.0
2000-Dec-01 Fri	0.75	0.75	0.75	0.75			68.4	68.4	###
2000-Nov-27 Mon	0.75	0.75	0.75	0.75			75.1	75.1	###
2000-Nov-24 Fri	0.7	0.7	0.7	0.7			67.2	67.2	###
2000-Nov-20 Mon	0.7	0.7	0.7	0.7			75.4	75.4	###
2000-Nov-17 Fri	###	0.7	###	0.7	57,184	###	###	###	###
2000-Nov-09 Thu	###	###	###	###			66.9	66.9	0.0
2000-Oct-30 Mon	###	###	###	###			###	###	0.0
2000-Oct-25 Wed	###	###	###	###			###	###	0.0
2000-Oct-20 Fri	###	###	###	###			64.4	64.4	0.0
2000-Oct-06 Fri	###	###	###	###			###	###	0.0
2000-Sep-15 Fri	0.7	0.7	0.7	0.7			70.3	70.3	###
2000-Sep-01 Fri	0.7	0.7	0.7	0.7			72.6	72.6	###
2000-Aug-31 Thu	0.7	0.7	0.7	0.7			76.9	76.9	###
2000-Aug-25 Fri	0.7	0.7	0.7	0.7			74.4	74.4	###
2000-Aug-24 Thu	0.7	0.7	0.7	0.7	220	154	###	###	###
2000-Aug-23 Wed	0.7	0.7	0.7	0.7			75.6	75.6	###
2000-Aug-18 Fri	0.7	0.7	0.7	0.7			70.2	70.2	###
2000-Aug-17 Thu	0.7	0.7	0.7	0.7			###	###	###
2000-Aug-16 Wed	0.7	0.7	0.7	0.7			###	###	###
2000-Aug-15 Tue	0.7	0.7	0.7	0.7			73.2	73.2	###
2000-Aug-14 Mon	0.72	0.72	0.72	0.72			###	###	###
2000-Aug-11 Fri	###	0.75	###	0.72			###	###	###
2000-Jul-27 Thu	###	###	###	###			76.0	76.0	0.0
2000-Jul-26 Wed	###	###	###	###			71.1	71.1	0.0
2000-Jul-21 Fri	###	###	###	###			###	###	0.0
2000-Jul-14 Fri	###	###	###	###			###	###	0.0
2000-Jul-11 Tue	###	###	###	###			21.8	21.8	0.0
2000-Jul-07 Fri	###	###	###	###			65.5	65.5	0.0
2000-Jun-30 Fri	###	###	###	###			55.5	55.5	0.0
2000-Jun-29 Thu	###	###	###	###			52.9	52.9	0.0
2000-Jun-27 Tue	###	###	###	###			###	###	0.0
2000-Jun-22 Thu	###	###	###	###	3,125	0	66.8	66.8	0.0
2000-Jun-19 Mon	###	###	###	###	2,288	0	72.4	72.4	0.0
2000-Jun-14 Wed	###	###	###	###			69.9	69.9	0.0
2000-Jun-12 Mon	0.55	0.55	0.55	0.55	0				###
2000-Jun-01 Thu	0.55	0.55	0.55	0.55			69.3	69.3	###
2000-May-23 Tue	###	###	0.55	0.55			0.5	0.5	###
2000-May-18 Thu	###	###	###	###			72.9	72.9	0.0
2000-May-11 Thu	###	###	###	###	30,857	0	71.7	71.7	0.0
2000-May-08 Mon	###	###	###	###			###	###	0.0
2000-Apr-25 Tue	###	###	###	###	0				0.0
2000-Apr-24 Mon	###	###	###	###	0				0.0
2000-Apr-21 Fri	###	###	###	###	0				0.0
2000-Apr-12 Wed	###	###	###	###			66.6	66.6	0.0
2000-Apr-11 Tue	###	###	###	###			77.2	77.2	0.0
2000-Mar-24 Fri	0.78	0.79	0.78	0.79			74.9	74.9	###
2000-Mar-20 Mon	0.79	0.79	0.79	0.79			###	###	###
2000-Mar-13 Mon	0.78	0.79	0.78	0.79			75.9	75.9	###
2000-Mar-10 Fri	0.78	0.78	0.78	0.78			###	###	0.1
2000-Mar-09 Thu	0.7	0.75	0.7	0.75			91.9	91.9	###
2000-Mar-08 Wed	0.7	0.7	0.7	0.7			###	###	###
2000-Mar-03 Fri	###	0.7	###	0.7			98.5	98.5	###
2000-Feb-02 Wed	###	###	###	###			###	###	0.0
2000-Jan-24 Mon	0.52	0.52	0.52	0.52			###	###	0.0
2000-Jan-18 Tue	###	###	###	###			68.5	68.5	0.0
2000-Jan-14 Fri	0.7	0.7	0.7	0.7			65.4	65.4	###
1999-Dec-31 Fri	0.7	0.7	0.7	0.7			63.7	63.7	###
1999-Dec-30 Thu	0.7	0.7	0.7	0.7			63.7	63.7	###
1999-Dec-23 Thu	###	###	###	###			###	###	0.0
1999-Dec-21 Tue	0.7	0.7	0.7	0.7			72.9	72.9	###
1999-Dec-13 Mon	0.7	0.7	0.7	0.7			###	###	###
1999-Dec-10 Fri	0.7	0.7	0.7	0.7			70.4	70.4	###
1999-Dec-07 Tue	0.7	0.7	0.7	0.7			###	###	###
1999-Dec-06 Mon	0.7	0.7	0.7	0.7	17,428	###	78.6	78.6	###
1999-Nov-30 Tue	0.71	0.71	0.7	0.7			31.5	31.5	###
1999-Nov-24 Wed	0.75	0.75	0.75	0.75			###	###	###
1999-Nov-23 Tue	0.71	0.71	0.71	0.71			69.3	69.3	###
1999-Nov-19 Fri	0.72	0.72	0.72	0.72			68.9	68.9	###
1999-Nov-18 Thu	0.7	0.7	0.7	0.7			66.3	66.3	###
1999-Nov-11 Thu	###	0.7	###	0.7			###	###	###
1999-Nov-10 Wed	###	###	###	###			###	###	0.0
1999-Nov-09 Tue	###	###	###	###			89.8	89.8	0.0
1999-Nov-08 Mon	0.7	0.7	###	###			###	###	0.0
1999-Nov-05 Fri	0.8	0.8	0.75	0.75			3.7	3.7	###
1999-Nov-04 Thu	0.85	0.85	0.85	0.85			72.2	72.2	###
1999-Nov-03 Wed	###	###	###	###			69.9	69.9	0.0
1999-Nov-01 Mon	###	###	###	###			###	###	0.0
1999-Oct-27 Wed	###	###	###	###	770	0	71.7	71.7	0.0
1999-Oct-22 Fri	###	###	###	###			68.1	68.1	0.0
1999-Oct-12 Tue	0.86	0.86	0.86	0.86			###	###	###
1999-Oct-01 Fri	###	###	###	###			64.2	64.2	0.0
1999-Sep-28 Tue	0.8	###	0.8	###			###	###	0.0
1999-Sep-27 Mon	0.87	0.87	0.87	0.87			68.9	68.9	0.1
1999-Sep-22 Wed	###	###	0.87	0.87			###	###	0.1
1999-Sep-16 Thu	###	###	###	###			76.5	76.5	0.0
1999-Sep-14 Tue	###	###	###	###			69.6	69.6	0.0
1999-Sep-13 Mon	###	###	###	###			74.1	74.1	0.0
1999-Sep-10 Fri	1	1	###	###			###	###	0.0
1999-Sep-07 Tue	###	###	###	###			###	###	0.0
1999-Aug-30 Mon	###	###	###	###			73.2	73.2	0.0
1999-Aug-18 Wed	###	###	###	###			67.2	67.2	0.0
1999-Aug-17 Tue	1	1	1	1			###	###	###
1999-Aug-16 Mon	###	###	1	###			###	###	0.0
1999-Aug-11 Wed	###	###	###	###			###	###	0.0
1999-Aug-09 Mon	###	###	###	###			79.2	79.2	0.0
1999-Aug-06 Fri	###	###	###	###	1,425	0	###	###	0.0
1999-Aug-02 Mon	1.4	1.4	###	###			###	###	0.0
1999-Jul-30 Fri	1.5	1.55	1.5	1.55			88.8	88.8	###
1999-Jul-29 Thu	###	2	###	###			###	###	0.0
1999-Jul-28 Wed	1.45	###	1.45	###			98.2	98.2	0.0
1999-Jul-27 Tue	1.28	1.28	1.28	1.28			###	###	###
1999-Jul-26 Mon	1.4	1.4	###	###			###	###	0.0
1999-Jul-23 Fri	1.5	1.5	1.5	1.5			###	###	0.1
1999-Jul-22 Thu	###	1.41	###	1.4			90.6	90.6	###
1999-Jul-21 Wed	###	1.28	###	1.25	25,883	###	98.2	98.2	###
1999-Jul-20 Tue	###	###	###	###			###	###	0.0
1999-Jul-16 Fri	###	###	###	###			76.4	76.4	0.0
1999-Jul-15 Thu	###	###	###	###			88.9	88.9	0.0
1999-Jul-14 Wed	###	###	###	###			###	###	0.0
1999-Jul-13 Tue	###	###	###	###			###	###	0.0
1999-Jul-09 Fri	###	###	###	###			73.2	73.2	0.0
1999-Jul-07 Wed	###	###	###	###			73.0	73.0	0.0
1999-Jul-05 Mon	###	###	###	###			###	###	0.0
1999-Jul-02 Fri	###	###	###	###			###	###	0.0
1999-Jul-01 Thu	1	###	###	###	14,548	0	###	###	0.0
1999-Jun-30 Wed	0.76	1	0.76	1	10,059	8,851	###	###	###
1999-Jun-25 Fri	0.85	0.85	0.85	0.85			72.7	72.7	###
1999-Jun-24 Thu	0.8	0.8	0.8	0.8	48	###	###	###	0.1
1999-Jun-23 Wed	###	0.79	###	0.79	11,048	###	###	###	###
1999-Jun-16 Wed	###	###	###	###	6	0	###	###	0.0
1999-Jun-11 Fri	###	###	###	###			###	###	0.0
1999-Jun-10 Thu	###	###	###	###	6	0	75.3	75.3	0.0
1999-Jun-09 Wed	###	0.73	###	0.73			###	###	0.1
1999-Jun-08 Tue	###	###	###	###			###	###	0.0
1999-May-31 Mon	0.59	0.59	0.56	0.56			6.4	6.4	###
1999-May-27 Thu	0.59	0.59	0.59	0.59			79.8	79.8	0.0
1999-May-26 Wed	0.59	0.59	0.59	0.59			###	###	0.0
1999-May-12 Wed	0.57	0.57	0.57	0.57			67.3	67.3	###
1999-May-07 Fri	0.58	0.58	0.57	0.57			###	###	###
1999-May-04 Tue	0.58	0.58	0.58	0.58			###	###	###
1999-May-03 Mon	0.58	0.58	0.58	0.58			###	###	###
1999-Apr-23 Fri	0.58	0.58	0.58	0.58			73.9	73.9	###
1999-Apr-22 Thu	0.57	###	0.57	0.57			###	###	###
1999-Apr-13 Tue	###	###	###	###	10,181	0	69.6	69.6	0.0
1999-Apr-09 Fri	0.59	0.59	0.58	0.58	14,820	###	###	###	###
1999-Apr-08 Thu	###	###	0.59	0.59			17.0	17.0	0.0
1999-Apr-01 Thu	0.59	0.59	0.59	0.59			71.9	71.9	0.0
1999-Mar-31 Wed	0.59	0.59	0.59	0.59			74.2	74.2	0.0
1999-Mar-30 Tue	0.59	0.59	0.59	0.59			###	###	0.0
1999-Mar-26 Fri	0.58	0.58	0.58	0.58			69.6	69.6	###
1999-Mar-23 Tue	0.58	0.58	0.58	0.58	10,988	6,373	###	###	###
1999-Mar-19 Fri	###	###	0.58	###			97.6	97.6	0.0
1999-Mar-18 Thu	###	###	###	###			74.7	74.7	0.0
1999-Mar-08 Mon	###	###	###	###			###	###	0.0
1999-Mar-04 Thu	###	###	###	###			77.2	77.2	0.0
1999-Feb-26 Fri	###	###	###	###			73.8	73.8	0.0
1999-Feb-25 Thu	###	###	###	###			###	###	0.0
1999-Feb-24 Wed	0.58	###	0.58	###			90.6	90.6	0.0
1999-Feb-23 Tue	0.58	0.58	0.58	0.58			###	###	###
1999-Feb-22 Mon	0.57	0.57	0.57	0.57			###	###	###
1999-Feb-18 Thu	0.55	0.55	0.55	0.55			###	###	###
1999-Feb-16 Tue	0.5	0.54	0.5	0.54	13,226	6,877	###	###	0.0
1999-Feb-12 Fri	0.5	0.5	0.5	0.5			70.6	70.6	0.0
1999-Feb-11 Thu	0.5	0.5	0.5	0.5			70.5	70.5	0.0
1999-Feb-09 Tue	###	###	###	###			###	###	0.0
1999-Jan-29 Fri	0.4	0.4	0.4	0.4	0				0.0
1999-Jan-28 Thu	0.4	0.4	0.4	0.4			###	###	0.0
1998-Dec-23 Wed	0.5	0.5	0.5	0.5			###	###	0.0
1998-Dec-17 Thu	0.52	0.54	0.52	0.54			###	###	0.0
1998-Dec-10 Thu	0.49	0.52	0.49	0.52			###	###	0.0
1998-Dec-08 Tue	0.5	0.5	0.5	0.5			74.3	74.3	0.0
1998-Nov-27 Fri	0.54	0.54	0.52	0.52			5.7	5.7	0.0
1998-Nov-23 Mon	0.52	0.52	0.52	0.52			###	###	0.0
1998-Nov-20 Fri	0.51	0.51	0.51	0.51			70.7	70.7	###
1998-Nov-19 Thu	0.51	0.51	0.5	0.5			13.5	13.5	0.0
1998-Nov-18 Wed	0.5	0.52	0.5	0.52	70,888	36,152	###	###	0.0
1998-Nov-17 Tue	0.53	0.53	0.53	0.53			75.2	75.2	0.0
1998-Nov-13 Fri	0.55	0.55	0.55	0.55			###	###	###
1998-Nov-12 Thu	0.55	0.55	0.55	0.55			###	###	###
1998-Nov-11 Wed	0.5	0.55	0.5	0.55			98.8	98.8	###
1998-Nov-10 Tue	0.5	0.5	0.5	0.5			###	###	0.0
1998-Nov-09 Mon	0.4	0.5	0.4	0.5			99.8	99.8	0.0
1998-Oct-09 Fri	###	###	###	###	550	0	69.6	69.6	0.0
1998-Sep-25 Fri	0.45	0.45	0.45	0.45	0				0.0
1998-Sep-11 Fri	0.45	0.45	0.45	0.45	8,856	3,985	83.7	83.7	0.0
1998-Sep-10 Thu	0.45	0.45	0.45	0.45	6,144	###	###	###	0.0
1998-Sep-09 Wed	###	###	###	###			###	###	0.0
1998-Aug-06 Thu	0.45	0.45	0.45	0.45			###	###	0.0
1998-Jul-31 Fri	0.5	0.5	0.5	0.5			###	###	0.0
1998-Jul-27 Mon	0.45	0.45	0.45	0.45			###	###	0.0
1998-Jun-30 Tue	0.4	0.55	0.4	0.5			###	###	0.0
1998-Jun-23 Tue	0.45	0.45	0.45	0.45			76.3	76.3	0.0
1998-Jun-19 Fri	0.4	0.45	0.4	0.45			###	###	0.0
1998-Jun-18 Thu	0.45	0.45	0.45	0.45	1	0	65.1	65.1	0.0
1998-Jun-16 Tue	0.45	0.45	0.45	0.45			76.1	76.1	0.0
1998-May-26 Tue	0.48	0.48	0.48	0.48			###	###	0.0
1998-May-25 Mon	0.48	0.48	0.48	0.48			###	###	0.0
1998-May-22 Fri	0.48	0.48	0.48	0.48			73.5	73.5	0.0
1998-May-21 Thu	0.48	0.48	0.48	0.48	0				0.0
1998-May-20 Wed	0.48	0.48	0.48	0.48	0				0.0
1998-May-19 Tue	0.48	0.48	0.48	0.48	0				0.0
1998-May-18 Mon	0.48	0.48	0.48	0.48	0				0.0
1998-May-15 Fri	0.48	0.48	0.48	0.48			###	###	0.0
1998-May-12 Tue	0.48	0.48	0.48	0.48	344	###	70.3	70.3	0.0
1998-May-04 Mon	0.7	0.7	0.7	0.7			77.4	77.4	###
1998-Apr-23 Thu	0.48	0.48	0.48	0.48	1,650	###	###	###	0.0
1998-Apr-21 Tue	0.48	0.48	0.48	0.48	674	323	76.7	76.7	0.0
1998-Apr-17 Fri	0.48	0.48	0.48	0.48	572	274	76.1	76.1	0.0
1998-Apr-15 Wed	0.5	0.5	0.48	0.48			###	###	0.0
1998-Apr-09 Thu	0.5	0.5	0.5	0.5			###	###	0.0
1998-Apr-07 Tue	0.48	0.48	0.48	0.48			74.5	74.5	0.0
1998-Apr-03 Fri	0.49	0.49	0.49	0.49			###	###	###
1998-Mar-25 Wed	###	###	###	###	550	0	76.2	76.2	0.0
1998-Feb-25 Wed	0.55	0.55	0.55	0.55			###	###	###
1998-Feb-23 Mon	0.55	0.55	0.55	0.55			###	###	###
1998-Feb-19 Thu	0.55	0.55	0.55	0.55	1,650	###	69.8	69.8	###
1998-Feb-16 Mon	0.55	0.55	0.55	0.55			83.0	83.0	###
1998-Feb-12 Thu	0.55	0.55	0.55	0.55			73.5	73.5	###
1998-Feb-06 Fri	0.55	0.58	0.55	0.58			###	###	###
1998-Feb-05 Thu	0.52	0.52	0.52	0.52			###	###	0.0
1998-Feb-04 Wed	0.55	0.55	0.55	0.55	10,550	###	70.3	70.3	###
1998-Feb-03 Tue	0.55	0.55	0.55	0.55			###	###	###
1998-Jan-28 Wed	0.55	0.55	0.55	0.55			71.5	71.5	###
1998-Jan-20 Tue	0.5	0.5	0.5	0.5	770	385	73.5	73.5	0.0
1998-Jan-19 Mon	0.5	0.5	0.5	0.5	740	370	69.0	69.0	0.0
1997-Dec-09 Tue	0.55	0.55	0.55	0.55			###	###	###
1997-Dec-08 Mon	0.5	0.5	0.5	0.5			###	###	0.0
1997-Dec-01 Mon	0.5	0.5	0.5	0.5	958	479	###	###	0.0
1997-Nov-28 Fri	0.55	0.55	0.55	0.55			69.6	69.6	###
1997-Nov-12 Wed	0.58	0.58	0.58	0.58			###	###	###
1997-Oct-29 Wed	0.58	0.58	0.58	0.58			###	###	###
1997-Oct-22 Wed	0.54	0.54	0.54	0.54	1,144	###	70.0	70.0	0.0
1997-Oct-09 Thu	0.54	0.54	0.54	0.54			79.0	79.0	0.0
1997-Oct-01 Wed	0.57	0.57	0.57	0.57			###	###	###
1997-Sep-26 Fri	0.57	0.57	0.57	0.57			###	###	###
1997-Sep-18 Thu	0.59	0.59	0.56	0.56			###	###	###
1997-Sep-15 Mon	0.59	0.59	0.59	0.59			72.8	72.8	0.0
1997-Aug-26 Tue	###	###	###	###			74.7	74.7	0.0
1997-Aug-18 Mon	###	###	###	###			64.2	64.2	0.0
1997-Jul-31 Thu	###	###	###	###	624	0	###	###	0.0
1997-Jul-22 Tue	###	###	###	###			###	###	0.0
1997-Jul-21 Mon	###	###	###	###			79.2	79.2	0.0
1997-Jul-15 Tue	###	###	###	###	10,550	0	80.6	80.6	0.0
1997-Jul-08 Tue	###	###	###	###			###	###	0.0
1997-Jul-01 Tue	###	###	###	###	12,078	0	4.1	4.1	0.0
1997-Jun-30 Mon	###	###	###	###			61.4	61.4	0.0
1997-Jun-27 Fri	###	###	###	###	9,059	0	###	###	0.0
1997-Jun-19 Thu	###	###	###	###			71.8	71.8	0.0
1997-May-30 Fri	0.58	0.58	0.58	0.58	6,080	3,526	62.0	62.0	###
1997-May-28 Wed	###	###	###	###			###	###	0.0
1997-May-13 Tue	###	###	###	###			97.4	97.4	0.0
1997-May-01 Thu	###	###	###	###			###	###	0.0
1997-Apr-29 Tue	###	###	###	###			###	###	0.0
1997-Apr-16 Wed	###	###	###	###			###	###	0.0
1997-Apr-07 Mon	###	###	###	###	0				0.0
1997-Apr-01 Tue	###	###	###	###			###	###	0.0
1997-Mar-27 Thu	###	###	###	###	0				0.0
1997-Mar-26 Wed	###	###	###	###	0				0.0
1997-Mar-25 Tue	###	###	###	###	0				0.0
1997-Mar-24 Mon	###	###	###	###	0				0.0
1997-Mar-21 Fri	###	###	###	###			###	###	0.0
1997-Mar-20 Thu	###	###	###	###	0				0.0
1997-Mar-19 Wed	###	###	###	###	0				0.0
1997-Mar-14 Fri	###	###	###	###			###	###	0.0
1997-Mar-04 Tue	###	###	###	###			###	###	0.0
1997-Feb-11 Tue	0.7	0.7	0.7	0.7			68.2	68.2	###
1997-Feb-07 Fri	###	###	###	###			###	###	0.0
1997-Feb-05 Wed	0.7	0.7	###	0.7			###	###	###
1997-Jan-29 Wed	0.7	0.7	0.7	0.7			66.1	66.1	###
1997-Jan-22 Wed	0.7	0.7	0.7	0.7			###	###	###
1997-Jan-21 Tue	0.7	0.7	0.7	0.7	0				###
1997-Jan-20 Mon	0.7	0.7	0.7	0.7			###	###	###
1997-Jan-13 Mon	0.7	0.7	0.7	0.7			###	###	###
1997-Jan-10 Fri	0.7	0.7	###	###	9,886	###	###	###	0.0
1997-Jan-09 Thu	0.7	0.7	0.7	0.7			65.6	65.6	###
1997-Jan-07 Tue	0.79	0.8	0.7	0.7	13,454	###	0.6	0.6	###
1996-Dec-30 Mon	0.7	0.7	0.7	0.7			67.8	67.8	###
1996-Dec-20 Fri	0.7	0.7	0.7	0.7			###	###	###
1996-Dec-13 Fri	0.75	0.75	0.75	0.75			###	###	###
1996-Nov-07 Thu	###	###	###	###			78.2	78.2	0.0
1996-Nov-06 Wed	###	###	###	###			69.7	69.7	0.0
1996-Nov-04 Mon	###	###	###	###			63.9	63.9	0.0
1996-Oct-31 Thu	0.55	0.55	0.55	0.55			67.3	67.3	###
1996-Oct-25 Fri	###	###	0.55	0.55			###	###	###
1996-Oct-24 Thu	###	###	###	###			###	###	0.0
1996-Oct-23 Wed	###	###	###	###	0				0.0
1996-Oct-22 Tue	###	###	###	###			75.1	75.1	0.0
1996-Oct-21 Mon	###	###	###	###	0				0.0
1996-Oct-18 Fri	###	###	###	###	0				0.0
1996-Oct-17 Thu	###	###	###	###			70.5	70.5	0.0
1996-Oct-16 Wed	###	###	###	###	0				0.0
1996-Oct-15 Tue	###	###	###	###	0				0.0
1996-Oct-14 Mon	###	###	###	###	0				0.0
1996-Oct-11 Fri	###	###	###	###	0				0.0
1996-Oct-10 Thu	0.5	###	0.5	###			99.8	99.8	0.0
1996-Oct-09 Wed	0.43	0.43	0.43	0.43	0				###
1996-Oct-08 Tue	0.43	0.43	0.43	0.43	0				###
1996-Oct-07 Mon	0.43	0.43	0.43	0.43	0				###
1996-Oct-04 Fri	0.43	0.43	0.43	0.43	0				###
1996-Oct-03 Thu	0.43	0.43	0.43	0.43	0				###
1996-Oct-02 Wed	0.43	0.43	0.43	0.43	0				###
1996-Oct-01 Tue	0.43	0.43	0.43	0.43	0				###
1996-Sep-30 Mon	0.43	0.43	0.43	0.43	0				###
1996-Sep-27 Fri	0.43	0.43	0.43	0.43			###	###	###
1996-Sep-26 Thu	0.4	0.4	0.4	0.4	0				0.0
1996-Sep-25 Wed	0.4	0.4	0.4	0.4	0				0.0
1996-Sep-24 Tue	0.4	0.4	0.4	0.4	0				0.0
1996-Sep-23 Mon	0.4	0.4	0.4	0.4	0				0.0
1996-Sep-20 Fri	0.4	0.4	0.4	0.4	0				0.0
1996-Sep-19 Thu	0.4	0.4	0.4	0.4	0				0.0
1996-Sep-18 Wed	0.4	0.4	0.4	0.4	0				0.0
1996-Sep-17 Tue	0.4	0.4	0.4	0.4	0				0.0
1996-Sep-16 Mon	###	0.4	###	0.4			92.0	92.0	0.0
1996-Sep-13 Fri	0.4	0.4	0.4	0.4	0				0.0
1996-Sep-12 Thu	0.4	0.4	0.4	0.4	0				0.0
1996-Sep-11 Wed	0.4	0.4	0.4	0.4	0				0.0
1996-Sep-10 Tue	0.4	0.4	0.4	0.4	0				0.0
1996-Sep-09 Mon	0.4	0.4	0.4	0.4	0				0.0
1996-Sep-06 Fri	0.4	0.4	0.4	0.4	0				0.0
1996-Sep-05 Thu	0.4	0.4	0.4	0.4	0				0.0
1996-Sep-04 Wed	0.4	0.4	0.4	0.4	0				0.0
1996-Sep-03 Tue	0.4	0.4	0.4	0.4	0				0.0
1996-Sep-02 Mon	0.4	0.4	0.4	0.4	0				0.0
1996-Aug-30 Fri	0.4	0.4	0.4	0.4	0				0.0
1996-Aug-29 Thu	0.4	0.4	0.4	0.4	0				0.0
1996-Aug-28 Wed	0.4	0.4	0.4	0.4	0				0.0
1996-Aug-27 Tue	0.4	0.4	0.4	0.4	0				0.0
1996-Aug-26 Mon	0.4	0.4	0.4	0.4	0				0.0
1996-Aug-23 Fri	0.4	0.4	0.4	0.4	0				0.0
1996-Aug-22 Thu	0.4	0.4	0.4	0.4	0				0.0
1996-Aug-21 Wed	0.4	0.4	0.4	0.4	0				0.0
1996-Aug-20 Tue	0.4	0.4	0.4	0.4	0				0.0
1996-Aug-19 Mon	0.4	0.4	0.4	0.4	0				0.0
1996-Aug-16 Fri	0.4	0.4	0.4	0.4	0				0.0
1996-Aug-15 Thu	0.4	0.4	0.4	0.4	0				0.0
1996-Aug-14 Wed	0.4	0.4	0.4	0.4	0				0.0
1996-Aug-13 Tue	0.4	0.4	0.4	0.4	0				0.0
1996-Aug-12 Mon	0.4	0.4	0.4	0.4	0				0.0
1996-Aug-09 Fri	0.4	0.4	0.4	0.4	0				0.0
1996-Aug-08 Thu	0.4	0.4	0.4	0.4	0				0.0
1996-Aug-07 Wed	0.4	0.4	0.4	0.4	0				0.0
1996-Aug-06 Tue	0.4	0.4	0.4	0.4	0				0.0
1996-Aug-05 Mon	0.4	0.4	0.4	0.4	0				0.0
1996-Aug-02 Fri	0.4	0.4	0.4	0.4	0				0.0
1996-Aug-01 Thu	0.4	0.4	0.4	0.4	0				0.0
1996-Jul-31 Wed	0.4	0.4	0.4	0.4	0				0.0
1996-Jul-30 Tue	0.4	0.4	0.4	0.4	0				0.0
1996-Jul-29 Mon	0.4	0.4	0.4	0.4	0				0.0
1996-Jul-26 Fri	0.4	0.4	0.4	0.4	0				0.0
1996-Jul-25 Thu	0.4	0.4	0.4	0.4	0				0.0
1996-Jul-24 Wed	0.4	0.4	0.4	0.4	0				0.0
1996-Jul-23 Tue	0.4	0.4	0.4	0.4	0				0.0
1996-Jul-22 Mon	0.4	0.4	0.4	0.4	0				0.0
1996-Jul-19 Fri	0.4	0.4	0.4	0.4	0				0.0
1996-Jul-18 Thu	0.4	0.4	0.4	0.4	0				0.0
1996-Jul-17 Wed	0.4	0.4	0.4	0.4	0				0.0
1996-Jul-16 Tue	0.4	0.4	0.4	0.4	0				0.0
1996-Jul-15 Mon	0.4	0.4	0.4	0.4	0				0.0
1996-Jul-12 Fri	0.4	0.4	0.4	0.4	0				0.0
1996-Jul-11 Thu	0.4	0.4	0.4	0.4	0				0.0
1996-Jul-10 Wed	0.4	0.4	0.4	0.4	0				0.0
1996-Jul-09 Tue	0.4	0.4	0.4	0.4	0				0.0
1996-Jul-08 Mon	0.4	0.4	0.4	0.4	0				0.0
1996-Jul-05 Fri	0.4	0.4	0.4	0.4	0				0.0
1996-Jul-04 Thu	0.4	0.4	0.4	0.4	0				0.0
1996-Jul-03 Wed	0.4	0.4	0.4	0.4	0				0.0
1996-Jul-02 Tue	0.4	0.4	0.4	0.4	0				0.0
1996-Jul-01 Mon	0.4	0.4	0.4	0.4	0				0.0