|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sat 24-Jun-01 08:47:58 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(ALO) ALLOGGIO GROUP LIMITED Daily Prices Page 19...
|
TOC    Company Info for ALO    Limits |
Company Details for (ALO) ALLOGGIO GROUP LIMITED
Listing Code
| ALO
|
Listing Name
| ALLOGGIO GROUP LIMITED
|
GICS Sector
| Consumer Services
|
ISIN Name
| AUTO GROUP LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ALO1 |
Maximum Price date available .. Friday 31st May 2024 Latest price with VOLUME for ALO .. Wednesday 23rd August 2023
ALO is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 1.28
| 9,917,287
| 99.8 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for ALO    Bottom |
End of day Prices (full format), 113 Days for (ALO) ALLOGGIO GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2000-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2000-Dec-14 Thu
| 0.72
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2000-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2000-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2000-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2000-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2000-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2000-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2000-Nov-13 Mon
| ###
| ###
| ###
| ###
| 119,441
| 0
| ###
| ###
| 0.0 |
2000-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2000-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2000-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2000-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2000-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2000-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2000-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2000-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2000-Oct-03 Tue
| 0.71
| 0.72
| 0.71
| 0.71
| 333,244
| ###
| ###
| ###
| ### |
2000-Sep-29 Fri
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 64.1
| 64.1
| ### |
2000-Sep-27 Wed
| 0.72
| 0.72
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2000-Sep-20 Wed
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2000-Sep-19 Tue
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2000-Sep-14 Thu
| 0.75
| 0.76
| 0.75
| 0.76
| 35,750
| ###
| ###
| ###
| 0.1 |
2000-Sep-13 Wed
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2000-Sep-12 Tue
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 75.9
| 75.9
| 0.1 |
2000-Sep-06 Wed
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 77.8
| 77.8
| 0.1 |
2000-Sep-05 Tue
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 73.3
| 73.3
| 0.1 |
2000-Aug-31 Thu
| 0.71
| 0.76
| 0.71
| 0.76
|
|
| 98.0
| 98.0
| 0.1 |
2000-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-25 Fri
| 0.7
| 0.7
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2000-Aug-21 Mon
| 0.77
| 0.77
| 0.76
| 0.76
|
|
| 26.3
| 26.3
| 0.1 |
2000-Aug-18 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 70.2
| 70.2
| ### |
2000-Aug-17 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2000-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2000-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-11 Fri
| ###
| ###
| ###
| ###
| 22,020
| 0
| ###
| ###
| 0.0 |
2000-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2000-Aug-07 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2000-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2000-Jul-28 Fri
| ###
| ###
| ###
| ###
| 640
| 0
| 73.7
| 73.7
| 0.0 |
2000-Jul-26 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 71.1
| 71.1
| ### |
2000-Jul-25 Tue
| 0.72
| 0.72
| 0.7
| 0.7
| 47,620
| ###
| ###
| ###
| ### |
2000-Jul-24 Mon
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 71.0
| 71.0
| ### |
2000-Jul-21 Fri
| 0.74
| 0.75
| 0.71
| 0.71
| 47,250
| ###
| ###
| ###
| ### |
2000-Jul-18 Tue
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 70.5
| 70.5
| ### |
2000-Jul-14 Fri
| 0.7
| 0.72
| 0.7
| 0.72
|
|
| 86.5
| 86.5
| ### |
2000-Jul-12 Wed
| 0.72
| 0.73
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2000-Jul-06 Thu
| 0.72
| 0.73
| 0.72
| 0.73
| 13,520
| ###
| 70.0
| 70.0
| 0.1 |
2000-Jul-05 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2000-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-30 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| 80.8
| 80.8
| ### |
2000-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-22 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 66.8
| 66.8
| ### |
2000-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2000-Jun-20 Tue
| ###
| ###
| ###
| ###
| 6,250
| 0
| ###
| ###
| 0.0 |
2000-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2000-Jun-16 Fri
| 0.72
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-13 Tue
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2000-Jun-12 Mon
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2000-Jun-01 Thu
| 0.72
| 0.72
| 0.72
| 0.72
| 11,640
| 8,380
| 69.3
| 69.3
| ### |
2000-May-29 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 71.1
| 71.1
| ### |
2000-May-18 Thu
| 0.74
| 0.79
| 0.72
| 0.79
|
|
| ###
| ###
| ### |
2000-May-17 Wed
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2000-May-16 Tue
| 0.75
| 0.75
| 0.72
| 0.72
|
|
| 12.7
| 12.7
| ### |
2000-May-15 Mon
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2000-May-12 Fri
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2000-May-11 Thu
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 71.7
| 71.7
| 0.1 |
2000-May-10 Wed
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2000-May-09 Tue
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 77.6
| 77.6
| 0.1 |
2000-May-05 Fri
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 59.1
| 59.1
| 0.1 |
2000-May-04 Thu
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2000-May-02 Tue
| 0.75
| 0.8
| 0.75
| 0.8
|
|
| 96.0
| 96.0
| 0.1 |
2000-May-01 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2000-Apr-28 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 62.4
| 62.4
| ### |
2000-Apr-25 Tue
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2000-Apr-24 Mon
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2000-Apr-21 Fri
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2000-Apr-19 Wed
| 0.75
| 0.75
| 0.72
| 0.72
|
|
| 30.4
| 30.4
| ### |
2000-Apr-17 Mon
| 0.75
| 0.8
| ###
| 0.8
|
|
| 93.1
| 93.1
| 0.1 |
2000-Apr-14 Fri
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| 20.2
| 20.2
| ### |
2000-Apr-13 Thu
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2000-Apr-11 Tue
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 77.2
| 77.2
| 0.1 |
2000-Apr-07 Fri
| 0.76
| 0.8
| 0.76
| 0.8
|
|
| 91.9
| 91.9
| 0.1 |
2000-Apr-03 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2000-Mar-31 Fri
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 69.6
| 69.6
| 0.1 |
2000-Mar-30 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2000-Mar-29 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2000-Mar-28 Tue
| 0.75
| 0.75
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2000-Mar-24 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 68.0
| 68.0
| 0.1 |
2000-Mar-23 Thu
| 0.75
| 0.75
| 0.72
| 0.72
|
|
| 11.5
| 11.5
| ### |
2000-Mar-22 Wed
| 0.72
| 0.78
| 0.72
| 0.78
|
|
| 96.4
| 96.4
| 0.1 |
2000-Mar-21 Tue
| 0.78
| 0.8
| 0.78
| 0.8
|
|
| 85.2
| 85.2
| 0.1 |
2000-Mar-20 Mon
| 0.8
| 0.8
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-01 20:47:58 thru 2024-06-01 20:47:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|