Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-May-09 08:56:36 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ALO) ALLOGGIO GROUP LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for ALO    Limits Next Section


Company Details for (ALO) ALLOGGIO GROUP LIMITED

Listing Code ALO
Listing Name ALLOGGIO GROUP LIMITED
GICS Sector Consumer Services
ISIN Name AUTO GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ALO1


Maximum Price date available .. Wednesday 8th May 2024
Latest price with VOLUME for ALO .. Wednesday 23rd August 2023

ALO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.28 9,917,287 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ALO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Next >>


End of day Prices (full format),

113 Days for (ALO) ALLOGGIO GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Oct-14 Fri 0.175 0.175 ### 0.1725 334,285 29,249 29.3 29.3 0.0
2022-Oct-13 Thu ### 0.2 0.175 0.175 2.5 2.5 0.0
2022-Oct-12 Wed ### ### 0.175 0.175 ### ### 0.0
2022-Oct-11 Tue ### ### ### ### ### ### 0.0
2022-Oct-10 Mon ### 0.175 ### ### 163,171 14,277 18.9 18.9 0.0
2022-Oct-07 Fri ### ### ### ### ### ### 0.0
2022-Oct-06 Thu ### ### ### ### 62.0 62.0 0.0
2022-Oct-05 Wed ### ### ### ### 62.6 62.6 0.0
2022-Oct-04 Tue ### ### ### ### 51.2 51.2 0.0
2022-Oct-03 Mon ### ### ### ### 24.7 24.7 0.0
2022-Sep-30 Fri ### ### ### ### 1,959 0 67.9 67.9 0.0
2022-Sep-29 Thu ### ### ### ### 8,959 0 16.9 16.9 0.0
2022-Sep-28 Wed ### ### ### ### 75.7 75.7 0.0
2022-Sep-27 Tue ### ### ### ### 0 0.0
2022-Sep-26 Mon ### 0.1675 ### ### 344,174 28,824 79.6 79.6 0.0
2022-Sep-23 Fri ### ### ### ### 83.2 83.2 0.0
2022-Sep-21 Wed ### ### ### ### 150,179 0 77.5 77.5 0.0
2022-Sep-20 Tue ### ### ### ### ### ### 0.0
2022-Sep-19 Mon ### ### ### ### 48,187 0 ### ### 0.0
2022-Sep-16 Fri ### ### ### ### 390,477 0 ### ### 0.0
2022-Sep-15 Thu ### ### ### ### ### ### 0.0
2022-Sep-14 Wed ### ### ### ### 80.7 80.7 0.0
2022-Sep-13 Tue ### ### ### ### 63.3 63.3 0.0
2022-Sep-12 Mon 0.175 0.175 ### ### ### ### 0.0
2022-Sep-09 Fri ### ### ### ### 142,050 0 60.6 60.6 0.0
2022-Sep-08 Thu ### ### ### ### ### ### 0.0
2022-Sep-07 Wed ### ### ### ### 92,249 0 ### ### 0.0
2022-Sep-06 Tue ### ### ### ### ### ### 0.0
2022-Sep-05 Mon 0.155 0.155 0.155 0.155 ### ### ###
2022-Sep-02 Fri ### ### ### ### 273,484 0 ### ### 0.0
2022-Sep-01 Thu ### ### ### ### 9.0 9.0 0.0
2022-Aug-31 Wed ### ### ### ### 0 0.0
2022-Aug-30 Tue ### ### ### ### 37,054 0 60.9 60.9 0.0
2022-Aug-29 Mon ### ### ### ### 285,044 0 3.7 3.7 0.0
2022-Aug-26 Fri ### ### ### ### 53,058 0 66.9 66.9 0.0
2022-Aug-25 Thu ### ### 0.155 0.155 1,283,546 99,474 ### ### ###
2022-Aug-24 Wed 0.155 ### 0.155 0.155 63.3 63.3 ###
2022-Aug-23 Tue 0.155 0.155 0.155 0.155 ### ### ###
2022-Aug-22 Mon ### ### 0.155 0.155 8.8 8.8 ###
2022-Aug-19 Fri 0.155 ### 0.155 ### 153,340 11,883 94.6 94.6 0.0
2022-Aug-18 Thu 0.145 ### 0.145 ### ### ### 0.0
2022-Aug-17 Wed ### ### ### ### ### ### 0.0
2022-Aug-16 Tue ### ### ### ### 73.0 73.0 0.0
2022-Aug-15 Mon 0.125 0.125 0.125 0.125 0 0.0
2022-Aug-12 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2022-Aug-11 Thu ### ### 0.125 0.125 10.8 10.8 0.0
2022-Aug-10 Wed ### ### ### ### 0 0.0
2022-Aug-09 Tue 0.125 ### 0.125 ### 88.9 88.9 0.0
2022-Aug-08 Mon ### ### 0.125 0.125 222,970 ### ### ### 0.0
2022-Aug-05 Fri ### ### ### ### ### ### 0.0
2022-Aug-04 Thu ### ### ### ### ### ### 0.0
2022-Aug-03 Wed ### ### ### ### 86.1 86.1 0.0
2022-Aug-02 Tue ### ### ### ### 0 0.0
2022-Aug-01 Mon ### ### ### ### 162,245 0 ### ### 0.0
2022-Jul-29 Fri ### ### ### ### 347,676 0 63.7 63.7 0.0
2022-Jul-28 Thu 0.1325 ### 0.1325 ### 112,520 7,454 ### ### 0.0
2022-Jul-27 Wed ### ### 0.125 0.125 354,774 22,173 ### ### 0.0
2022-Jul-26 Tue ### ### ### ### 0 0.0
2022-Jul-25 Mon ### ### ### ### 113,578 0 92.7 92.7 0.0
2022-Jul-22 Fri 0.1225 0.125 0.1225 0.125 82.0 82.0 0.0
2022-Jul-21 Thu ### ### ### ### 243 0 ### ### 0.0
2022-Jul-20 Wed ### ### ### ### 169,176 0 ### ### 0.0
2022-Jul-19 Tue ### ### ### ### 141,440 0 ### ### 0.0
2022-Jul-18 Mon ### ### ### ### 0 0.0
2022-Jul-15 Fri ### ### ### ### 321,487 0 ### ### 0.0
2022-Jul-14 Thu ### ### ### ### 61.6 61.6 0.0
2022-Jul-13 Wed ### ### ### ### 0 0.0
2022-Jul-12 Tue ### ### ### ### ### ### 0.0
2022-Jul-11 Mon ### ### ### ### 0 0.0
2022-Jul-08 Fri ### ### ### ### 0 0.0
2022-Jul-07 Thu ### ### ### ### 0 0.0
2022-Jul-06 Wed ### ### ### ### 0 0.0
2022-Jul-05 Tue ### ### ### ### 3,025 0 83.8 83.8 0.0
2022-Jul-04 Mon 0.125 0.125 0.125 0.125 0 0.0
2022-Jul-01 Fri ### ### 0.125 0.125 ### ### 0.0
2022-Jun-30 Thu ### ### 0.125 0.125 19.7 19.7 0.0
2022-Jun-29 Wed ### ### ### ### 0 0.0
2022-Jun-28 Tue ### ### ### ### 0 0.0
2022-Jun-27 Mon ### ### ### ### 58,452 0 86.4 86.4 0.0
2022-Jun-24 Fri ### ### ### ### 0 0.0
2022-Jun-23 Thu ### ### ### ### 0 0.0
2022-Jun-22 Wed ### ### ### ### 708,654 0 78.6 78.6 0.0
2022-Jun-21 Tue ### ### ### ### ### ### 0.0
2022-Jun-20 Mon 0.125 0.125 0.125 0.125 78.2 78.2 0.0
2022-Jun-17 Fri ### ### 0.125 ### 208,770 13,048 ### ### 0.0
2022-Jun-16 Thu ### ### ### ### 229,359 0 ### ### 0.0
2022-Jun-15 Wed ### ### 0.125 0.125 508,588 31,786 10.5 10.5 0.0
2022-Jun-14 Tue 0.145 0.155 ### ### 458,172 ### 19.2 19.2 0.0
2022-Jun-10 Fri 0.145 ### 0.145 ### ### ### 0.0
2022-Jun-09 Thu 0.1475 0.1475 0.1475 0.1475 ### ### ###
2022-Jun-08 Wed ### ### 0.145 ### 340,525 24,688 71.8 71.8 0.0
2022-Jun-07 Tue ### ### 0.145 ### ### ### 0.0
2022-Jun-06 Mon 0.145 ### 0.145 ### ### ### 0.0
2022-Jun-03 Fri ### ### ### ### 92.5 92.5 0.0
2022-Jun-02 Thu ### ### ### ### ### ### 0.0
2022-Jun-01 Wed ### ### ### ### 210,329 0 ### ### 0.0
2022-May-31 Tue 0.1275 ### ### ### 369,523 0 5.8 5.8 0.0
2022-May-30 Mon ### ### 0.125 0.125 ### ### 0.0
2022-May-27 Fri ### ### ### ### 70.8 70.8 0.0
2022-May-26 Thu ### ### ### ### 74.4 74.4 0.0
2022-May-25 Wed ### ### ### ### ### ### 0.0
2022-May-24 Tue ### ### ### ### 0 0.0
2022-May-23 Mon ### ### ### ### 6.0 6.0 0.0
2022-May-20 Fri ### ### ### ### 0 0.0
2022-May-19 Thu ### ### ### ### ### ### 0.0
2022-May-18 Wed ### ### 0.125 ### 64.6 64.6 0.0
2022-May-17 Tue ### ### ### ### 0 0.0
2022-May-16 Mon ### ### ### ### 72.6 72.6 0.0
2022-May-13 Fri ### ### ### ### 95.6 95.6 0.0
2022-May-12 Thu ### ### ### ### 130,970 0 ### ### 0.0
2022-May-11 Wed ### ### ### ### 3.4 3.4 0.0
2022-May-10 Tue ### ### 0.125 0.125 174,425 ### 34.4 34.4 0.0
2022-May-09 Mon ### ### 0.125 0.125 174,425 ### 34.4 34.4 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-09 20:56:36 thru 2024-05-09 20:56:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000