Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-May-24 07:14:15 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ALO) ALLOGGIO GROUP LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for ALO    Limits Next Section


Company Details for (ALO) ALLOGGIO GROUP LIMITED

Listing Code ALO
Listing Name ALLOGGIO GROUP LIMITED
GICS Sector Consumer Services
ISIN Name AUTO GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ALO1


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for ALO .. Wednesday 23rd August 2023

ALO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.28 9,917,287 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ALO    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

2700 Days for (ALO) ALLOGGIO GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1997-Jun-05 Thu 0.78 0.78 0.75 0.75 7.8 7.8 ###
1997-Jun-04 Wed 0.76 0.78 0.76 0.78 89.4 89.4 0.1
1997-Jun-03 Tue 0.75 0.76 0.75 0.76 ### ### 0.1
1997-Jun-02 Mon 0.71 0.75 0.71 0.75 96.2 96.2 ###
1997-May-30 Fri 0.7 0.7 ### 0.7 62.0 62.0 ###
1997-May-29 Thu 0.73 0.73 ### ### 3.2 3.2 0.0
1997-May-28 Wed 0.77 0.77 0.74 0.76 14.7 14.7 0.1
1997-May-27 Tue 0.74 0.77 0.72 0.77 ### ### 0.1
1997-May-26 Mon ### 0.74 0.71 0.74 93.3 93.3 0.1
1997-May-23 Fri ### 0.7 ### 0.7 ### ### ###
1997-May-22 Thu ### ### ### ### 6.6 6.6 0.0
1997-May-21 Wed ### ### ### ### 32,141 0 81.9 81.9 0.0
1997-May-20 Tue ### ### ### ### 87.6 87.6 0.0
1997-May-19 Mon ### ### ### ### 76.0 76.0 0.0
1997-May-16 Fri ### ### ### ### ### ### 0.0
1997-May-15 Thu ### ### ### ### ### ### 0.0
1997-May-14 Wed ### ### ### ### ### ### 0.0
1997-May-13 Tue ### ### ### ### ### ### 0.0
1997-May-12 Mon ### ### ### ### 17.2 17.2 0.0
1997-May-09 Fri ### ### ### ### ### ### 0.0
1997-May-08 Thu 0.684 0.684 ### ### 134,276 45,922 ### ### 0.0
1997-May-07 Wed ### ### ### ### 72.4 72.4 0.0
1997-May-05 Mon ### 0.7 ### 0.7 ### ### ###
1997-May-01 Thu 0.7 0.7 0.7 0.7 ### ### ###
1997-Apr-29 Tue 0.7 0.7 0.7 0.7 ### ### ###
1997-Apr-28 Mon ### ### ### ### ### ### 0.0
1997-Apr-24 Thu 0.71 0.71 0.7 0.7 15.2 15.2 ###
1997-Apr-23 Wed 0.7 0.7 0.7 0.7 70.6 70.6 ###
1997-Apr-22 Tue 0.7 0.7 ### ### 111,640 39,074 ### ### 0.0
1997-Apr-21 Mon 0.7 0.7 0.7 0.7 ### ### ###
1997-Apr-17 Thu 0.7 0.7 ### ### 7.7 7.7 0.0
1997-Apr-16 Wed 0.7 0.7 ### ### 14.2 14.2 0.0
1997-Apr-15 Tue 0.7 0.7 0.7 0.7 ### ### ###
1997-Apr-14 Mon ### 0.7 ### 0.7 ### ### ###
1997-Apr-10 Thu ### ### ### ### ### ### 0.0
1997-Apr-09 Wed ### ### ### ### ### ### 0.0
1997-Apr-08 Tue 0.7 0.7 0.7 0.7 ### ### ###
1997-Apr-07 Mon 0.7 0.7 ### ### 16.3 16.3 0.0
1997-Apr-04 Fri 0.71 0.71 0.71 0.71 ### ### ###
1997-Apr-03 Thu 0.71 0.72 0.71 0.71 ### ### ###
1997-Apr-02 Wed 0.7 0.71 ### ### 18.9 18.9 0.0
1997-Apr-01 Tue 0.71 0.71 0.7 0.7 ### ### ###
1997-Mar-27 Thu 0.72 0.72 0.72 0.72 59.7 59.7 ###
1997-Mar-26 Wed 0.72 0.72 0.71 0.71 ### ### ###
1997-Mar-25 Tue 0.72 0.72 0.72 0.72 73.0 73.0 ###
1997-Mar-24 Mon 0.72 0.72 0.72 0.72 0 ###
1997-Mar-21 Fri 0.72 0.72 0.72 0.72 ### ### ###
1997-Mar-20 Thu 0.73 0.73 0.73 0.73 ### ### 0.1
1997-Mar-19 Wed 0.73 0.73 0.73 0.73 ### ### 0.1
1997-Mar-18 Tue 0.76 0.76 0.73 0.73 ### ### 0.1
1997-Mar-17 Mon 0.76 0.76 0.76 0.76 ### ### 0.1
1997-Mar-14 Fri 0.75 0.75 0.75 0.75 ### ### ###
1997-Mar-13 Thu 0.76 0.76 0.76 0.76 69.5 69.5 0.1
1997-Mar-12 Wed 0.75 0.75 0.75 0.75 ### ### ###
1997-Mar-11 Tue 0.72 0.74 0.72 0.73 ### ### 0.1
1997-Mar-10 Mon 0.71 0.72 0.71 0.71 64.4 64.4 ###
1997-Mar-07 Fri 0.7 0.7 ### ### 18.0 18.0 0.0
1997-Mar-06 Thu 0.73 0.73 0.73 0.73 66.7 66.7 0.1
1997-Mar-05 Wed 0.76 0.77 0.76 0.77 79.2 79.2 0.1
1997-Mar-04 Tue ### 0.77 0.75 0.75 10.3 10.3 ###
1997-Mar-03 Mon 0.76 0.76 0.75 0.75 27.6 27.6 ###
1997-Feb-28 Fri 0.78 0.78 0.77 0.77 38,270 29,659 ### ### 0.1
1997-Feb-27 Thu 0.77 0.78 0.77 0.78 ### ### 0.1
1997-Feb-26 Wed 0.78 0.78 0.76 0.77 33,980 ### 21.4 21.4 0.1
1997-Feb-25 Tue 0.79 0.79 0.78 0.78 ### ### 0.1
1997-Feb-24 Mon 0.79 0.79 0.78 0.78 50,970 ### 22.0 22.0 0.1
1997-Feb-21 Fri 0.8 0.8 0.79 0.79 18.5 18.5 ###
1997-Feb-20 Thu 0.81 0.81 0.8 0.8 20.4 20.4 0.1
1997-Feb-19 Wed 0.82 0.82 0.8 0.82 ### ### 0.1
1997-Feb-18 Tue 0.79 0.81 0.78 0.81 195,380 155,327 ### ### 0.1
1997-Feb-17 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
1997-Feb-14 Fri 0.79 0.8 0.79 0.8 ### ### 0.1
1997-Feb-13 Thu 0.79 0.8 0.79 0.79 ### ### ###
1997-Feb-12 Wed 0.8 0.8 0.8 0.8 66.0 66.0 0.1
1997-Feb-11 Tue 0.8 0.8 ### ### ### ### 0.0
1997-Feb-10 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
1997-Feb-07 Fri 0.79 0.8 0.79 0.8 75.1 75.1 0.1
1997-Feb-06 Thu 0.79 0.79 0.79 0.79 63.8 63.8 ###
1997-Feb-05 Wed 0.79 0.79 0.79 0.79 ### ### ###
1997-Feb-04 Tue 0.79 0.79 0.79 0.79 ### ### ###
1997-Feb-03 Mon 0.8 0.8 0.8 0.8 72.2 72.2 0.1
1997-Jan-30 Thu 0.79 0.8 0.79 0.8 79.3 79.3 0.1
1997-Jan-29 Wed 0.77 0.79 0.77 0.79 ### ### ###
1997-Jan-28 Tue 0.76 0.76 0.76 0.76 ### ### 0.1
1997-Jan-24 Fri 0.78 0.79 0.78 0.78 73.1 73.1 0.1
1997-Jan-23 Thu 0.79 0.79 0.79 0.79 ### ### ###
1997-Jan-22 Wed ### ### 0.79 0.79 ### ### ###
1997-Jan-21 Tue 0.8 0.8 0.79 0.8 76.8 76.8 0.1
1997-Jan-20 Mon 0.81 0.81 0.8 0.8 ### ### 0.1
1997-Jan-17 Fri 0.82 0.82 0.81 0.81 ### ### 0.1
1997-Jan-16 Thu 0.81 0.81 0.81 0.81 ### ### 0.1
1997-Jan-15 Wed 0.8 0.81 0.8 0.8 ### ### 0.1
1997-Jan-14 Tue 0.81 0.82 0.81 0.81 75.3 75.3 0.1
1997-Jan-10 Fri 0.82 0.82 0.8 0.8 11.7 11.7 0.1
1997-Jan-09 Thu 0.82 0.82 0.79 0.79 ### ### ###
1997-Jan-08 Wed 0.82 0.82 0.82 0.82 66.3 66.3 0.1
1997-Jan-03 Fri 0.8 0.8 0.79 0.79 ### ### ###
1997-Jan-02 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
1996-Dec-31 Tue 0.82 0.82 0.82 0.82 63.6 63.6 0.1
1996-Dec-30 Mon 0.82 0.82 0.82 0.82 67.8 67.8 0.1
1996-Dec-27 Fri 0.8 0.82 0.8 0.82 114,150 ### 88.3 88.3 0.1
1996-Dec-24 Tue 0.8 0.8 0.8 0.8 67.6 67.6 0.1
1996-Dec-23 Mon 0.8 0.8 0.8 0.8 11,375 ### 68.5 68.5 0.1
1996-Dec-20 Fri 0.82 0.82 0.79 0.79 54,625 43,973 6.8 6.8 ###
1996-Dec-19 Thu 0.81 0.82 0.81 0.81 ### ### 0.1
1996-Dec-18 Wed 0.83 0.83 0.82 0.82 33,570 ### ### ### 0.1
1996-Dec-17 Tue 0.83 0.84 0.82 0.84 84.2 84.2 ###
1996-Dec-12 Thu 0.84 0.84 0.8 0.8 ### ### 0.1
1996-Dec-11 Wed ### ### 0.85 0.85 ### ### ###
1996-Dec-10 Tue 0.89 ### 0.86 0.88 55,850 ### 18.9 18.9 0.1
1996-Dec-09 Mon 0.85 0.85 0.85 0.85 67.8 67.8 ###
1996-Dec-06 Fri 0.81 0.82 0.78 0.8 56.3 56.3 0.1
1996-Dec-05 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
1996-Dec-04 Wed 0.79 0.8 0.79 0.8 ### ### 0.1
1996-Dec-03 Tue 0.79 0.79 0.79 0.79 72.8 72.8 ###
1996-Dec-02 Mon 0.78 0.8 0.78 0.8 ### ### 0.1
1996-Nov-29 Fri 0.78 0.78 0.78 0.78 63.0 63.0 0.1
1996-Nov-28 Thu 0.787 0.79 0.78 0.79 69.9 69.9 ###
1996-Nov-27 Wed 0.78 0.8 0.76 0.76 ### ### 0.1
1996-Nov-26 Tue 0.79 0.8 0.79 0.8 ### ### 0.1
1996-Nov-25 Mon 0.77 0.79 0.77 0.79 ### ### ###
1996-Nov-22 Fri 0.76 0.76 0.75 0.76 ### ### 0.1
1996-Nov-21 Thu 0.75 0.76 0.75 0.75 ### ### ###
1996-Nov-20 Wed 0.745 0.76 0.74 0.76 ### ### 0.1
1996-Nov-19 Tue 0.74 0.74 0.74 0.74 73.6 73.6 0.1
1996-Nov-18 Mon 0.73 0.74 0.73 0.73 ### ### 0.1
1996-Nov-15 Fri 0.75 0.75 0.74 0.74 12.5 12.5 0.1
1996-Nov-14 Thu 0.76 0.76 0.74 0.75 72,570 54,427 ### ### ###
1996-Nov-13 Wed 0.73 0.76 0.73 0.76 ### ### 0.1
1996-Nov-12 Tue 0.72 0.73 0.72 0.73 ### ### 0.1
1996-Nov-11 Mon 0.7 0.7 0.7 0.7 76.8 76.8 ###
1996-Nov-07 Thu ### ### ### ### 78.2 78.2 0.0
1996-Nov-06 Wed ### ### ### ### 69.7 69.7 0.0
1996-Nov-05 Tue ### ### ### ### 85,852 0 71.4 71.4 0.0
1996-Nov-04 Mon ### ### ### ### 168,250 0 63.9 63.9 0.0
1996-Nov-01 Fri ### ### ### ### ### ### 0.0
1996-Oct-31 Thu ### ### ### ### 67.3 67.3 0.0
1996-Oct-30 Wed ### ### ### ### 66.8 66.8 0.0
1996-Oct-29 Tue ### ### ### ### ### ### 0.0
1996-Oct-28 Mon 0.7 0.7 ### ### ### ### 0.0
1996-Oct-25 Fri 0.7 0.7 0.7 0.7 ### ### ###
1996-Oct-24 Thu ### 0.7 ### 0.7 75.4 75.4 ###
1996-Oct-23 Wed ### ### ### ### 68.9 68.9 0.0
1996-Oct-22 Tue 0.7 0.7 0.7 0.7 75.1 75.1 ###
1996-Oct-21 Mon 0.7 0.7 ### ### ### ### 0.0
1996-Oct-18 Fri 0.7 0.7 0.7 0.7 68.7 68.7 ###
1996-Oct-17 Thu ### 0.7 ### 0.7 82.2 82.2 ###
1996-Oct-16 Wed 0.7 0.7 0.7 0.7 73.4 73.4 ###
1996-Oct-15 Tue 0.7 0.7 ### ### ### ### 0.0
1996-Oct-14 Mon ### 0.7 ### 0.7 ### ### ###
1996-Oct-11 Fri 0.7 0.7 0.7 0.7 ### ### ###
1996-Oct-10 Thu ### 0.7 ### 0.7 78.7 78.7 ###
1996-Oct-09 Wed 0.7 0.7 0.7 0.7 77.8 77.8 ###
1996-Oct-08 Tue ### ### ### ### 0 0.0
1996-Oct-07 Mon ### ### ### ### 85.6 85.6 0.0
1996-Oct-04 Fri ### ### ### ### ### ### 0.0
1996-Oct-03 Thu 0.7 0.7 ### ### 6.6 6.6 0.0
1996-Oct-02 Wed ### 0.7 ### 0.7 80.3 80.3 ###
1996-Oct-01 Tue ### 0.7 ### ### 70.9 70.9 0.0
1996-Sep-30 Mon ### 0.7 ### 0.7 ### ### ###
1996-Sep-27 Fri ### ### ### ### 0 0.0
1996-Sep-26 Thu ### ### ### ### ### ### 0.0
1996-Sep-25 Wed ### ### ### ### ### ### 0.0
1996-Sep-24 Tue ### ### ### ### 70.5 70.5 0.0
1996-Sep-23 Mon ### ### ### ### ### ### 0.0
1996-Sep-20 Fri ### ### ### ### ### ### 0.0
1996-Sep-19 Thu ### ### ### ### ### ### 0.0
1996-Sep-18 Wed ### 0.7 ### 0.7 ### ### ###
1996-Sep-17 Tue ### ### ### ### ### ### 0.0
1996-Sep-16 Mon 0.72 0.72 0.72 0.72 0 ###
1996-Sep-13 Fri ### ### ### ### 14.6 14.6 0.0
1996-Sep-12 Thu 0.73 0.73 0.73 0.73 ### ### 0.1
1996-Sep-11 Wed 0.723 0.73 0.72 0.72 23.0 23.0 ###
1996-Sep-10 Tue 0.72 0.72 0.72 0.72 ### ### ###
1996-Sep-09 Mon 0.72 0.72 0.72 0.72 74.2 74.2 ###
1996-Sep-06 Fri 0.72 0.72 0.71 0.71 14.4 14.4 ###
1996-Sep-05 Thu 0.72 0.73 0.72 0.72 ### ### ###
1996-Sep-04 Wed 0.72 0.72 0.71 0.72 ### ### ###
1996-Sep-03 Tue 0.72 0.72 0.72 0.72 78.0 78.0 ###
1996-Sep-02 Mon ### ### ### ### ### ### 0.0
1996-Aug-30 Fri ### 0.72 ### ### ### ### 0.0
1996-Aug-29 Thu ### ### ### ### 71.5 71.5 0.0
1996-Aug-28 Wed ### ### ### ### ### ### 0.0
1996-Aug-27 Tue ### ### ### ### 76.0 76.0 0.0
1996-Aug-26 Mon ### ### ### ### 74.4 74.4 0.0
1996-Aug-23 Fri ### ### ### ### 70.1 70.1 0.0
1996-Aug-22 Thu ### ### ### ### ### ### 0.0
1996-Aug-21 Wed 0.7 0.7 ### ### 14.7 14.7 0.0
1996-Aug-20 Tue ### 0.71 0.7 0.7 19.5 19.5 ###
1996-Aug-19 Mon ### ### ### ### 0 0.0
1996-Aug-16 Fri ### ### ### ### 0 0.0
1996-Aug-15 Thu ### ### ### ### ### ### 0.0
1996-Aug-14 Wed ### 0.7 ### 0.7 92.4 92.4 ###
1996-Aug-13 Tue 0.7 0.7 0.7 0.7 68.5 68.5 ###
1996-Aug-12 Mon 0.7 0.7 ### ### 16.9 16.9 0.0
1996-Aug-09 Fri 0.7 0.7 ### 0.7 ### ### ###
1996-Aug-08 Thu ### ### ### ### 69.9 69.9 0.0
1996-Aug-07 Wed ### ### ### ### ### ### 0.0
1996-Aug-06 Tue ### ### ### ### ### ### 0.0
1996-Aug-05 Mon 0.7 0.7 0.7 0.7 ### ### ###
1996-Aug-02 Fri 0.7 0.7 ### 0.7 ### ### ###
1996-Aug-01 Thu ### 0.7 ### ### 68.6 68.6 0.0
1996-Jul-31 Wed ### ### ### ### ### ### 0.0
1996-Jul-30 Tue 0.7 0.7 0.7 0.7 0 ###
1996-Jul-29 Mon ### 0.7 ### 0.7 88.0 88.0 ###
1996-Jul-26 Fri ### ### ### ### 70.3 70.3 0.0
1996-Jul-25 Thu ### ### ### ### ### ### 0.0
1996-Jul-24 Wed ### ### ### ### 83.7 83.7 0.0
1996-Jul-23 Tue 0.7 0.7 0.7 0.7 0 ###
1996-Jul-22 Mon 0.7 0.7 0.7 0.7 ### ### ###
1996-Jul-19 Fri 0.7 0.7 ### 0.7 64.4 64.4 ###
1996-Jul-18 Thu ### 0.7 ### 0.7 ### ### ###
1996-Jul-17 Wed ### ### ### ### ### ### 0.0
1996-Jul-16 Tue ### ### ### ### 86.8 86.8 0.0
1996-Jul-15 Mon ### ### ### ### 12.4 12.4 0.0
1996-Jul-12 Fri ### ### ### ### 83.0 83.0 0.0
1996-Jul-11 Thu ### ### ### ### 79.8 79.8 0.0
1996-Jul-10 Wed ### ### ### ### ### ### 0.0
1996-Jul-09 Tue ### 0.7 ### ### 73.2 73.2 0.0
1996-Jul-08 Mon 0.7 0.7 ### ### ### ### 0.0
1996-Jul-05 Fri 0.72 0.72 0.7 0.7 ### ### ###
1996-Jul-04 Thu 0.72 0.72 0.72 0.72 ### ### ###
1996-Jul-03 Wed 0.73 0.73 0.73 0.73 ### ### 0.1
1996-Jul-02 Tue 0.72 0.73 0.72 0.73 82.0 82.0 0.1
1996-Jul-01 Mon 0.72 0.72 0.72 0.72 70.7 70.7 ###


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-24 07:14:15 thru 2025-05-24 07:14:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000