Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-May-20 03:03:43 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ALO) ALLOGGIO GROUP LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for ALO    Limits Next Section


Company Details for (ALO) ALLOGGIO GROUP LIMITED

Listing Code ALO
Listing Name ALLOGGIO GROUP LIMITED
GICS Sector Consumer Services
ISIN Name AUTO GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ALO1


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for ALO .. Wednesday 23rd August 2023

ALO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.28 9,917,287 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ALO    Bottom Next Section



End of day Prices (full format),

300 Days for (ALO) ALLOGGIO GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2022-Jul-01 Fri ### ### 0.125 0.125 ### ### 0.0
2022-Jun-30 Thu ### ### 0.125 0.125 19.7 19.7 0.0
2022-Jun-29 Wed ### ### ### ### 0 0.0
2022-Jun-28 Tue ### ### ### ### 0 0.0
2022-Jun-27 Mon ### ### ### ### 58,452 0 86.4 86.4 0.0
2022-Jun-24 Fri ### ### ### ### 0 0.0
2022-Jun-23 Thu ### ### ### ### 0 0.0
2022-Jun-22 Wed ### ### ### ### 708,654 0 78.6 78.6 0.0
2022-Jun-21 Tue ### ### ### ### ### ### 0.0
2022-Jun-20 Mon 0.125 0.125 0.125 0.125 78.2 78.2 0.0
2022-Jun-17 Fri ### ### 0.125 ### 208,770 13,048 ### ### 0.0
2022-Jun-16 Thu ### ### ### ### 229,359 0 ### ### 0.0
2022-Jun-15 Wed ### ### 0.125 0.125 508,588 31,786 10.5 10.5 0.0
2022-Jun-14 Tue 0.145 0.155 ### ### 458,172 ### 19.2 19.2 0.0
2022-Jun-10 Fri 0.145 ### 0.145 ### ### ### 0.0
2022-Jun-09 Thu 0.1475 0.1475 0.1475 0.1475 ### ### ###
2022-Jun-08 Wed ### ### 0.145 ### 340,525 24,688 71.8 71.8 0.0
2022-Jun-07 Tue ### ### 0.145 ### ### ### 0.0
2022-Jun-06 Mon 0.145 ### 0.145 ### ### ### 0.0
2022-Jun-03 Fri ### ### ### ### 92.5 92.5 0.0
2022-Jun-02 Thu ### ### ### ### ### ### 0.0
2022-Jun-01 Wed ### ### ### ### 210,329 0 ### ### 0.0
2022-May-31 Tue 0.1275 ### ### ### 369,523 0 5.8 5.8 0.0
2022-May-30 Mon ### ### 0.125 0.125 ### ### 0.0
2022-May-27 Fri ### ### ### ### 70.8 70.8 0.0
2022-May-26 Thu ### ### ### ### 74.4 74.4 0.0
2022-May-25 Wed ### ### ### ### ### ### 0.0
2022-May-24 Tue ### ### ### ### 0 0.0
2022-May-23 Mon ### ### ### ### 6.0 6.0 0.0
2022-May-20 Fri ### ### ### ### 0 0.0
2022-May-19 Thu ### ### ### ### ### ### 0.0
2022-May-18 Wed ### ### 0.125 ### 64.6 64.6 0.0
2022-May-17 Tue ### ### ### ### 0 0.0
2022-May-16 Mon ### ### ### ### 72.6 72.6 0.0
2022-May-13 Fri ### ### ### ### 95.6 95.6 0.0
2022-May-12 Thu ### ### ### ### 130,970 0 ### ### 0.0
2022-May-11 Wed ### ### ### ### 3.4 3.4 0.0
2022-May-10 Tue ### ### 0.125 0.125 174,425 ### 34.4 34.4 0.0
2022-May-09 Mon ### ### 0.125 0.125 174,425 ### 34.4 34.4 0.0
2022-May-06 Fri ### ### 0.125 ### 116,620 7,288 ### ### 0.0
2022-May-05 Thu 0.125 ### 0.125 ### 153,485 ### 96.5 96.5 0.0
2022-May-04 Wed ### ### ### ### 0 0.0
2022-May-03 Tue ### ### 0.125 ### 74.5 74.5 0.0
2022-May-02 Mon ### ### 0.125 ### 78.3 78.3 0.0
2022-Apr-29 Fri ### ### 0.125 0.125 ### ### 0.0
2022-Apr-28 Thu 0.145 0.145 0.145 0.145 0 ###
2022-Apr-27 Wed 0.145 0.145 0.145 0.145 22,622 3,280 ### ### ###
2022-Apr-26 Tue 0.145 0.145 0.145 0.145 49,423 ### 79.0 79.0 ###
2022-Apr-22 Fri ### ### 0.145 0.145 ### ### ###
2022-Apr-21 Thu ### 0.155 ### 0.155 181,451 ### 90.0 90.0 ###
2022-Apr-20 Wed ### ### ### ### 72,250 0 ### ### 0.0
2022-Apr-19 Tue ### ### ### ### ### ### 0.0
2022-Apr-14 Thu 0.155 0.155 0.1475 ### 13.0 13.0 0.0
2022-Apr-13 Wed ### ### ### ### ### ### 0.0
2022-Apr-12 Tue ### ### ### ### 140,043 0 ### ### 0.0
2022-Apr-11 Mon ### ### ### ### 73.9 73.9 0.0
2022-Apr-08 Fri ### ### ### ### ### ### 0.0
2022-Apr-07 Thu ### ### ### ### ### ### 0.0
2022-Apr-06 Wed ### ### ### ### ### ### 0.0
2022-Apr-05 Tue ### 0.1525 ### ### ### ### 0.0
2022-Apr-04 Mon ### ### ### ### 62.2 62.2 0.0
2022-Apr-01 Fri ### ### ### ### 31,450 0 ### ### 0.0
2022-Mar-31 Thu ### ### ### ### ### ### 0.0
2022-Mar-30 Wed ### ### ### ### ### ### 0.0
2022-Mar-29 Tue ### ### ### ### 111,655 0 61.3 61.3 0.0
2022-Mar-28 Mon ### ### ### ### 11,655 0 77.1 77.1 0.0
2022-Mar-25 Fri ### ### ### ### ### ### 0.0
2022-Mar-24 Thu ### ### ### ### 0 0.0
2022-Mar-23 Wed ### ### ### ### 62.7 62.7 0.0
2022-Mar-22 Tue ### ### ### ### 66.8 66.8 0.0
2022-Mar-21 Mon ### ### ### ### ### ### 0.0
2022-Mar-18 Fri ### ### ### ### 63.4 63.4 0.0
2022-Mar-17 Thu ### ### ### ### ### ### 0.0
2022-Mar-16 Wed ### ### ### ### 189,551 0 64.8 64.8 0.0
2022-Mar-15 Tue 0.145 0.145 ### ### ### ### 0.0
2022-Mar-14 Mon ### 0.145 ### 0.145 ### ### ###
2022-Mar-11 Fri ### ### ### ### ### ### 0.0
2022-Mar-10 Thu ### ### ### ### ### ### 0.0
2022-Mar-09 Wed ### ### ### ### 82,659 0 84.4 84.4 0.0
2022-Mar-08 Tue ### ### ### ### 5.3 5.3 0.0
2022-Mar-07 Mon ### ### ### ### 289,074 0 79.5 79.5 0.0
2022-Mar-04 Fri ### 0.145 ### 0.145 551,359 39,973 92.7 92.7 ###
2022-Mar-03 Thu ### ### ### ### ### ### 0.0
2022-Mar-02 Wed ### ### ### ### 60,481 0 ### ### 0.0
2022-Mar-01 Tue ### ### ### ### 4.7 4.7 0.0
2022-Feb-28 Mon ### ### ### ### ### ### 0.0
2022-Feb-25 Fri ### 0.155 ### ### 285,822 22,151 ### ### 0.0
2022-Feb-24 Thu ### ### ### ### 152,745 0 ### ### 0.0
2022-Feb-23 Wed 0.145 0.145 ### ### 285,647 ### 8.8 8.8 0.0
2022-Feb-22 Tue ### ### ### ### 383,288 0 ### ### 0.0
2022-Feb-21 Mon ### ### ### ### 568,472 0 ### ### 0.0
2022-Feb-18 Fri ### ### ### ### 0 0.0
2022-Feb-17 Thu 0.155 0.155 ### ### ### ### 0.0
2022-Feb-16 Wed 0.155 0.155 0.155 0.155 ### ### ###
2022-Feb-15 Tue 0.155 0.155 0.155 0.155 75.3 75.3 ###
2022-Feb-14 Mon ### ### ### ### ### ### 0.0
2022-Feb-11 Fri 0.155 0.155 0.155 0.155 74.8 74.8 ###
2022-Feb-10 Thu 0.155 ### ### ### 13.4 13.4 0.0
2022-Feb-09 Wed ### ### ### ### ### ### 0.0
2022-Feb-08 Tue ### ### 0.155 ### 61.0 61.0 0.0
2022-Feb-07 Mon 0.145 ### 0.145 0.145 ### ### ###
2022-Feb-04 Fri 0.155 0.155 0.155 0.155 ### ### ###
2022-Feb-03 Thu 0.155 0.155 0.145 ### ### ### 0.0
2022-Feb-02 Wed 0.1525 0.155 0.1525 0.155 50,283 ### 78.0 78.0 ###
2022-Feb-01 Tue ### ### ### 0.1525 7.3 7.3 ###
2022-Jan-31 Mon ### ### ### ### 0 0.0
2022-Jan-28 Fri ### ### ### ### 361,653 0 91.9 91.9 0.0
2022-Jan-27 Thu 0.155 0.175 ### ### ### ### 0.0
2022-Jan-25 Tue 0.145 0.145 ### ### 40.3 40.3 0.0
2022-Jan-24 Mon ### 0.155 ### ### 75.7 75.7 0.0
2022-Jan-21 Fri ### ### ### ### 13.5 13.5 0.0
2022-Jan-20 Thu ### ### 0.155 0.155 1.8 1.8 ###
2022-Jan-19 Wed ### ### ### ### 69.2 69.2 0.0
2022-Jan-18 Tue ### ### ### ### 65.6 65.6 0.0
2022-Jan-17 Mon ### ### ### ### 67.1 67.1 0.0
2022-Jan-14 Fri ### ### ### ### ### ### 0.0
2022-Jan-13 Thu 0.175 0.175 ### ### 642,485 ### 5.2 5.2 0.0
2022-Jan-12 Wed 0.175 ### 0.175 0.175 64.8 64.8 0.0
2022-Jan-11 Tue 0.175 0.175 ### 0.175 68.8 68.8 0.0
2022-Jan-10 Mon ### ### 0.175 ### 33,278 ### ### ### 0.0
2022-Jan-07 Fri ### ### 0.175 ### ### ### 0.0
2022-Jan-06 Thu 0.185 ### ### ### 813,375 0 27.8 27.8 0.0
2022-Jan-05 Wed 0.185 0.185 ### ### 422,985 39,126 17.1 17.1 0.0
2022-Jan-04 Tue 0.185 0.185 ### ### 593,588 ### ### ### 0.0
2021-Dec-31 Fri ### 0.185 ### 0.185 176,688 16,343 84.3 84.3 ###
2021-Dec-30 Thu 0.185 0.185 0.175 ### 46,877 ### ### ### 0.0
2021-Dec-29 Wed ### ### 0.185 0.185 66,842 6,182 11.3 11.3 ###
2021-Dec-24 Fri ### ### ### ### ### ### 0.0
2021-Dec-23 Thu ### ### ### ### ### ### 0.0
2021-Dec-22 Wed 0.185 0.185 ### 0.185 ### ### ###
2021-Dec-21 Tue 0.185 0.185 0.175 0.175 267,080 48,074 5.9 5.9 0.0
2021-Dec-20 Mon ### ### 0.185 ### 38,853 ### 79.8 79.8 0.0
2021-Dec-17 Fri ### ### 0.185 ### ### ### 0.0
2021-Dec-16 Thu 0.185 ### 0.175 ### 287,457 25,152 ### ### 0.0
2021-Dec-15 Wed ### 0.185 0.175 0.185 ### ### ###
2021-Dec-14 Tue ### ### ### ### 261,371 0 68.5 68.5 0.0
2021-Dec-13 Mon 0.175 ### 0.175 0.175 ### ### 0.0
2021-Dec-10 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2021-Dec-09 Thu ### ### ### ### ### ### 0.0
2021-Dec-08 Wed ### ### ### ### ### ### 0.0
2021-Dec-07 Tue 0.175 0.1775 0.175 0.175 765,151 134,857 ### ### 0.0
2021-Dec-06 Mon 0.185 0.185 0.175 0.175 2,361,756 ### ### ### 0.0
2021-Dec-03 Fri 0.185 ### 0.175 0.175 ### ### 0.0
2021-Dec-02 Thu ### 0.1825 ### ### ### ### 0.0
2021-Dec-01 Wed ### 0.185 ### ### 1,243,988 ### 6.8 6.8 0.0
2021-Nov-30 Tue 0.175 ### 0.175 ### 1,200,847 105,074 82.1 82.1 0.0
2021-Nov-29 Mon 0.155 0.2 ### ### 9,917,287 991,728 91.7 91.7 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon 0 0 0 0 0 0.0
2007-Aug-17 Fri 0 0 0 0 0 0.0
2007-Aug-16 Thu ### ### ### ### 0 0.0
2007-Aug-15 Wed ### ### ### ### 0 0.0
2007-Aug-14 Tue ### ### ### ### 0 0.0
2007-Aug-13 Mon ### ### ### ### 0 0.0
2007-Aug-10 Fri ### ### ### ### 0 0.0
2007-Aug-09 Thu ### ### ### ### 0 0.0
2007-Aug-08 Wed ### ### ### ### 0 0.0
2007-Aug-07 Tue ### ### ### ### 0 0.0
2007-Aug-06 Mon ### ### ### ### 0 0.0
2007-Aug-02 Thu ### ### ### ### 0 0.0
2007-Aug-01 Wed ### ### ### ### 0 0.0
2007-Jul-31 Tue ### ### ### ### 0 0.0
2007-Jul-30 Mon ### ### ### ### 0 0.0
2007-Jul-27 Fri ### ### ### ### 0 0.0
2007-Jul-23 Mon 0 0 0 0 0 0.0
2007-Jul-20 Fri 0 0 0 0 0 0.0
2007-Jul-19 Thu 0 0 0 0 0 0.0
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon 0 0 0 0 0 0.0
2007-Jul-13 Fri 0 0 0 0 0 0.0
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed 0 0 0 0 0 0.0
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon 0 0 0 0 0 0.0
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri 0 0 0 0 0 0.0
2007-Jun-28 Thu 0 0 0 0 0 0.0
2007-Jun-27 Wed 0 0 0 0 0 0.0
2007-Jun-26 Tue 0 0 0 0 0 0.0
2007-Jun-25 Mon 0 0 0 0 0 0.0
2007-Jun-22 Fri 0 0 0 0 0 0.0
2007-Jun-21 Thu 0 0 0 0 0 0.0
2007-Jun-20 Wed 0 0 0 0 0 0.0
2007-Jun-19 Tue 0 0 0 0 0 0.0
2007-Jun-18 Mon 0 0 0 0 0 0.0
2007-Jun-15 Fri 0 0 0 0 0 0.0
2007-Jun-14 Thu 0 0 0 0 0 0.0
2007-Jun-13 Wed 0 0 0 0 0 0.0
2007-Jun-12 Tue 0 0 0 0 0 0.0
2007-Jun-08 Fri 0 0 0 0 0 0.0
2007-Jun-07 Thu 0 0 0 0 0 0.0
2007-Jun-06 Wed 0 0 0 0 0 0.0
2007-Jun-05 Tue 0 0 0 0 0 0.0
2007-Jun-04 Mon 0 0 0 0 0 0.0
2007-Jun-01 Fri 0 0 0 0 0 0.0
2007-May-31 Thu 0 0 0 0 0 0.0
2007-May-30 Wed 0 0 0 0 0 0.0
2007-May-29 Tue 0 0 0 0 0 0.0
2007-May-28 Mon 0 0 0 0 0 0.0
2007-May-25 Fri 0 0 0 0 0 0.0
2007-May-24 Thu 0 0 0 0 0 0.0
2007-May-23 Wed 0 0 0 0 0 0.0
2007-May-22 Tue 0 0 0 0 0 0.0
2007-May-21 Mon 0 0 0 0 0 0.0
2007-May-18 Fri 0 0 0 0 0 0.0
2007-May-17 Thu 0 0 0 0 0 0.0
2007-May-16 Wed 0 0 0 0 0 0.0
2007-May-15 Tue 0 0 0 0 0 0.0
2007-May-14 Mon 0 0 0 0 0 0.0
2007-May-11 Fri 0 0 0 0 0 0.0
2007-May-10 Thu 0 0 0 0 0 0.0
2007-May-09 Wed 0 0 0 0 0 0.0
2007-May-08 Tue 0 0 0 0 0 0.0
2007-May-07 Mon 0 0 0 0 0 0.0
2007-May-04 Fri 0 0 0 0 0 0.0
2007-May-03 Thu 0 0 0 0 0 0.0
2007-May-02 Wed 0 0 0 0 0 0.0
2007-May-01 Tue 0 0 0 0 0 0.0
2007-Apr-30 Mon 0 0 0 0 0 0.0
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu 0 0 0 0 0 0.0
2007-Apr-24 Tue 0 0 0 0 0 0.0
2007-Apr-23 Mon 0 0 0 0 0 0.0
2007-Apr-20 Fri 0 0 0 0 0 0.0
2007-Apr-19 Thu 0 0 0 0 0 0.0
2007-Apr-18 Wed 0 0 0 0 0 0.0
2007-Apr-17 Tue 0 0 0 0 0 0.0
2007-Apr-16 Mon 0 0 0 0 0 0.0
2007-Apr-13 Fri 0 0 0 0 0 0.0
2007-Apr-12 Thu 0 0 0 0 0 0.0
2007-Apr-11 Wed 0 0 0 0 0 0.0
2007-Apr-10 Tue 0 0 0 0 0 0.0
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri 0 0 0 0 0 0.0
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue 0 0 0 0 0 0.0
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon 0 0 0 0 0 0.0
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu 0 0 0 0 0 0.0
2007-Feb-28 Wed 0 0 0 0 0 0.0
2007-Feb-27 Tue 0 0 0 0 0 0.0
2007-Feb-26 Mon 0 0 0 0 0 0.0
2007-Feb-23 Fri 0 0 0 0 0 0.0
2007-Feb-22 Thu 0 0 0 0 0 0.0
2007-Feb-21 Wed 0 0 0 0 0 0.0
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon 0 0 0 0 0 0.0
2007-Feb-16 Fri 0 0 0 0 0 0.0
2007-Feb-15 Thu 0 0 0 0 0 0.0
2007-Feb-14 Wed 0 0 0 0 0 0.0
2007-Feb-13 Tue 0 0 0 0 0 0.0
2007-Feb-12 Mon 0 0 0 0 0 0.0
2007-Feb-09 Fri 0 0 0 0 0 0.0
2007-Feb-08 Thu 0 0 0 0 0 0.0
2007-Feb-07 Wed 0 0 0 0 0 0.0
2007-Feb-06 Tue 0 0 0 0 0 0.0
2007-Feb-05 Mon 0 0 0 0 0 0.0
2007-Feb-02 Fri 0 0 0 0 0 0.0
2007-Feb-01 Thu 0 0 0 0 0 0.0
2007-Jan-31 Wed 0 0 0 0 0 0.0
2007-Jan-30 Tue 0 0 0 0 0 0.0
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu 0 0 0 0 0 0.0
2007-Jan-24 Wed 0 0 0 0 0 0.0
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon 0 0 0 0 0 0.0
2007-Jan-19 Fri 0 0 0 0 0 0.0
2007-Jan-18 Thu 0 0 0 0 0 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-20 15:03:43 thru 2025-05-20 15:03:44 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000