Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-May-23 04:14:14 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ALO) ALLOGGIO GROUP LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for ALO    Limits Next Section


Company Details for (ALO) ALLOGGIO GROUP LIMITED

Listing Code ALO
Listing Name ALLOGGIO GROUP LIMITED
GICS Sector Consumer Services
ISIN Name AUTO GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ALO1


Maximum Price date available .. Thursday 22nd May 2025
Latest price with VOLUME for ALO .. Wednesday 23rd August 2023

ALO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.28 9,917,287 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ALO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 Next >>


End of day Prices (full format),

56 Days for (ALO) ALLOGGIO GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Jun-21 Wed 0.225 0.225 0.225 0.225 70.1 70.1 ###
2023-Jun-20 Tue 0.23 0.23 0.225 0.225 ### ### ###
2023-Jun-19 Mon 0.23 0.23 0.225 0.23 ### ### ###
2023-Jun-16 Fri 0.23 0.23 0.23 0.23 8,237,676 ### 60.7 60.7 ###
2023-Jun-15 Thu 0.23 0.2325 0.23 0.23 1,471,741 340,340 ### ### ###
2023-Jun-14 Wed 0.23 0.23 0.23 0.23 73.0 73.0 ###
2023-Jun-13 Tue 0.23 0.23 0.225 0.23 8,516,887 ### 70.4 70.4 ###
2023-Jun-09 Fri ### ### ### ### 13.6 13.6 0.0
2023-Jun-08 Thu 0.155 0.155 0.155 0.155 76.4 76.4 ###
2023-Jun-07 Wed ### ### 0.155 0.155 ### ### ###
2023-Jun-06 Tue ### ### ### ### 21,758 0 73.2 73.2 0.0
2023-Jun-05 Mon ### ### ### ### 4.3 4.3 0.0
2023-Jun-02 Fri 0.175 0.175 0.175 0.175 63.7 63.7 0.0
2023-Jun-01 Thu 0.185 0.185 0.175 0.175 84,773 15,259 ### ### 0.0
2023-May-31 Wed 0.185 0.185 0.185 0.185 274,329 50,750 76.0 76.0 ###
2023-May-30 Tue 0.185 0.185 0.185 0.185 8 1 73.0 73.0 ###
2023-May-29 Mon ### 0.185 ### 0.185 87.3 87.3 ###
2023-May-26 Fri ### ### ### ### 0 0.0
2023-May-25 Thu ### ### ### ### 0 0.0
2023-May-24 Wed ### ### ### ### 527 0 ### ### 0.0
2023-May-23 Tue ### ### ### ### 0 0.0
2023-May-22 Mon ### ### ### ### ### ### 0.0
2023-May-19 Fri ### 0.175 ### ### 444,872 38,926 ### ### 0.0
2023-May-18 Thu ### ### ### ### 155,459 0 94.4 94.4 0.0
2023-May-17 Wed ### ### 0.145 ### 70.3 70.3 0.0
2023-May-16 Tue 0.27 0.27 0.27 0.27 0 ###
2023-May-15 Mon 0.27 0.27 0.27 0.27 0 ###
2023-May-12 Fri 0.27 0.27 0.27 0.27 45,275 12,224 67.8 67.8 ###
2023-May-11 Thu 0.27 0.27 0.27 0.27 ### ### ###
2023-May-10 Wed 0.27 0.27 0.27 0.27 ### ### ###
2023-May-09 Tue 0.27 0.27 0.27 0.27 0 ###
2023-May-08 Mon ### 0.27 ### 0.27 82.9 82.9 ###
2023-May-05 Fri 0.27 0.27 0.27 0.27 68.2 68.2 ###
2023-May-04 Thu 0.27 0.27 0.27 0.27 61.9 61.9 ###
2023-May-03 Wed 0.27 0.27 0.27 0.27 1,219,828 329,353 ### ### ###
2023-May-02 Tue 0.27 0.27 0.27 0.27 76.9 76.9 ###
2023-May-01 Mon 0.28 0.28 ### ### 1,495,484 ### 10.6 10.6 0.0
2023-Apr-28 Fri 0.28 0.28 0.28 0.28 200,351 ### ### ### ###
2023-Apr-27 Thu 0.275 0.28 0.275 0.275 70.2 70.2 ###
2023-Apr-26 Wed 0.275 0.275 0.275 0.275 0 ###
2023-Apr-24 Mon 0.2775 0.2775 0.275 0.275 31.7 31.7 ###
2023-Apr-21 Fri 0.28 0.28 0.2775 0.2775 90,142 25,127 ### ### ###
2023-Apr-20 Thu 0.275 0.275 0.275 0.275 ### ### ###
2023-Apr-19 Wed 0.275 0.275 0.275 0.275 68.6 68.6 ###
2023-Apr-18 Tue 0.28 0.28 0.275 0.275 381,453 105,853 ### ### ###
2023-Apr-17 Mon 0.275 0.28 0.275 0.28 83.7 83.7 ###
2023-Apr-14 Fri 0.275 0.275 0.275 0.275 ### ### ###
2023-Apr-13 Thu 0.275 0.275 0.275 0.275 0 ###
2023-Apr-12 Wed 0.275 0.275 0.275 0.275 39,976 ### 72.9 72.9 ###
2023-Apr-11 Tue 0.275 0.275 0.275 0.275 479,672 ### 63.9 63.9 ###
2023-Apr-06 Thu 0.28 0.28 0.275 0.275 189,688 ### 23.2 23.2 ###
2023-Apr-05 Wed 0.28 0.28 0.275 0.28 1,189,520 ### ### ### ###
2023-Apr-04 Tue 0.28 0.28 0.275 0.275 ### ### ###
2023-Apr-03 Mon 0.28 0.28 0.275 0.275 359,926 99,879 ### ### ###
2023-Mar-31 Fri 0.275 0.28 0.275 0.28 ### ### ###
2023-Mar-30 Thu 0.28 0.28 0.28 0.28 181,956 50,947 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-23 04:14:14 thru 2025-05-23 04:14:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000