Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-May-25 07:22:40 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ALO) ALLOGGIO GROUP LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for ALO    Limits Next Section


Company Details for (ALO) ALLOGGIO GROUP LIMITED

Listing Code ALO
Listing Name ALLOGGIO GROUP LIMITED
GICS Sector Consumer Services
ISIN Name AUTO GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ALO1


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for ALO .. Wednesday 23rd August 2023

ALO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.28 9,917,287 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ALO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 Next >>


End of day Prices (full format),

56 Days for (ALO) ALLOGGIO GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Oct-18 Tue 0.175 0.175 0.175 0.175 0 0.0
2022-Oct-17 Mon ### ### ### 0.175 30,029 0 89.9 89.9 0.0
2022-Oct-14 Fri 0.175 0.175 ### 0.1725 334,285 29,249 29.3 29.3 0.0
2022-Oct-13 Thu ### 0.2 0.175 0.175 2.5 2.5 0.0
2022-Oct-12 Wed ### ### 0.175 0.175 ### ### 0.0
2022-Oct-11 Tue ### ### ### ### ### ### 0.0
2022-Oct-10 Mon ### 0.175 ### ### 163,171 14,277 18.9 18.9 0.0
2022-Oct-07 Fri ### ### ### ### ### ### 0.0
2022-Oct-06 Thu ### ### ### ### 62.0 62.0 0.0
2022-Oct-05 Wed ### ### ### ### 62.6 62.6 0.0
2022-Oct-04 Tue ### ### ### ### 51.2 51.2 0.0
2022-Oct-03 Mon ### ### ### ### 24.7 24.7 0.0
2022-Sep-30 Fri ### ### ### ### 1,959 0 67.9 67.9 0.0
2022-Sep-29 Thu ### ### ### ### 8,959 0 16.9 16.9 0.0
2022-Sep-28 Wed ### ### ### ### 75.7 75.7 0.0
2022-Sep-27 Tue ### ### ### ### 0 0.0
2022-Sep-26 Mon ### 0.1675 ### ### 344,174 28,824 79.6 79.6 0.0
2022-Sep-23 Fri ### ### ### ### 83.2 83.2 0.0
2022-Sep-21 Wed ### ### ### ### 150,179 0 77.5 77.5 0.0
2022-Sep-20 Tue ### ### ### ### ### ### 0.0
2022-Sep-19 Mon ### ### ### ### 48,187 0 ### ### 0.0
2022-Sep-16 Fri ### ### ### ### 390,477 0 ### ### 0.0
2022-Sep-15 Thu ### ### ### ### ### ### 0.0
2022-Sep-14 Wed ### ### ### ### 80.7 80.7 0.0
2022-Sep-13 Tue ### ### ### ### 63.3 63.3 0.0
2022-Sep-12 Mon 0.175 0.175 ### ### ### ### 0.0
2022-Sep-09 Fri ### ### ### ### 142,050 0 60.6 60.6 0.0
2022-Sep-08 Thu ### ### ### ### ### ### 0.0
2022-Sep-07 Wed ### ### ### ### 92,249 0 ### ### 0.0
2022-Sep-06 Tue ### ### ### ### ### ### 0.0
2022-Sep-05 Mon 0.155 0.155 0.155 0.155 ### ### ###
2022-Sep-02 Fri ### ### ### ### 273,484 0 ### ### 0.0
2022-Sep-01 Thu ### ### ### ### 9.0 9.0 0.0
2022-Aug-31 Wed ### ### ### ### 0 0.0
2022-Aug-30 Tue ### ### ### ### 37,054 0 60.9 60.9 0.0
2022-Aug-29 Mon ### ### ### ### 285,044 0 3.7 3.7 0.0
2022-Aug-26 Fri ### ### ### ### 53,058 0 66.9 66.9 0.0
2022-Aug-25 Thu ### ### 0.155 0.155 1,283,546 99,474 ### ### ###
2022-Aug-24 Wed 0.155 ### 0.155 0.155 63.3 63.3 ###
2022-Aug-23 Tue 0.155 0.155 0.155 0.155 ### ### ###
2022-Aug-22 Mon ### ### 0.155 0.155 8.8 8.8 ###
2022-Aug-19 Fri 0.155 ### 0.155 ### 153,340 11,883 94.6 94.6 0.0
2022-Aug-18 Thu 0.145 ### 0.145 ### ### ### 0.0
2022-Aug-17 Wed ### ### ### ### ### ### 0.0
2022-Aug-16 Tue ### ### ### ### 73.0 73.0 0.0
2022-Aug-15 Mon 0.125 0.125 0.125 0.125 0 0.0
2022-Aug-12 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2022-Aug-11 Thu ### ### 0.125 0.125 10.8 10.8 0.0
2022-Aug-10 Wed ### ### ### ### 0 0.0
2022-Aug-09 Tue 0.125 ### 0.125 ### 88.9 88.9 0.0
2022-Aug-08 Mon ### ### 0.125 0.125 222,970 ### ### ### 0.0
2022-Aug-05 Fri ### ### ### ### ### ### 0.0
2022-Aug-04 Thu ### ### ### ### ### ### 0.0
2022-Aug-03 Wed ### ### ### ### 86.1 86.1 0.0
2022-Aug-02 Tue ### ### ### ### 0 0.0
2022-Aug-01 Mon ### ### ### ### 162,245 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-25 07:22:40 thru 2025-05-25 07:22:41 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000