Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-May-19 03:23:18 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ALO) ALLOGGIO GROUP LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for ALO    Limits Next Section


Company Details for (ALO) ALLOGGIO GROUP LIMITED

Listing Code ALO
Listing Name ALLOGGIO GROUP LIMITED
GICS Sector Consumer Services
ISIN Name AUTO GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ALO1


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for ALO .. Wednesday 23rd August 2023

ALO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.28 9,917,287 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ALO    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (ALO) ALLOGGIO GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed ### ### ### ### 70.2 70.2 0.0
2004-Aug-31 Tue ### ### ### ### 70.8 70.8 0.0
2004-Aug-30 Mon ### 0.71 ### 0.7 46,426 16,481 84.9 84.9 ###
2004-Aug-27 Fri ### ### ### ### 79.0 79.0 0.0
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon ### ### ### ### 66.1 66.1 0.0
2004-Aug-20 Fri ### ### ### ### 0 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### 75.6 75.6 0.0
2004-Aug-17 Tue ### ### ### ### 0 0.0
2004-Aug-16 Mon ### ### ### ### 78.3 78.3 0.0
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue ### ### ### ### 0 0.0
2004-Aug-09 Mon ### ### ### ### 0 0.0
2004-Aug-06 Fri ### ### ### ### 0 0.0
2004-Aug-05 Thu ### ### ### ### 0 0.0
2004-Aug-04 Wed ### ### ### ### 0 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### 4,750 0 68.4 68.4 0.0
2004-Jul-30 Fri ### ### ### ### 0 0.0
2004-Jul-29 Thu ### ### ### ### 0 0.0
2004-Jul-28 Wed ### ### ### ### 0 0.0
2004-Jul-27 Tue ### ### ### ### 0 0.0
2004-Jul-26 Mon ### ### ### ### 0 0.0
2004-Jul-23 Fri ### ### ### ### 0 0.0
2004-Jul-22 Thu ### ### ### ### 1.6 1.6 0.0
2004-Jul-21 Wed ### ### ### ### 0 0.0
2004-Jul-20 Tue ### ### ### ### 0 0.0
2004-Jul-19 Mon ### ### ### ### 68.6 68.6 0.0
2004-Jul-16 Fri ### ### ### ### 0 0.0
2004-Jul-15 Thu ### ### ### ### 0 0.0
2004-Jul-14 Wed ### ### ### ### ### ### 0.0
2004-Jul-13 Tue ### ### ### ### 34,544 0 95.0 95.0 0.0
2004-Jul-12 Mon 0.71 0.71 0.71 0.71 0 ###
2004-Jul-09 Fri 0.71 0.71 0.71 0.71 0 ###
2004-Jul-08 Thu ### 0.71 ### 0.71 55,456 19,686 96.5 96.5 ###
2004-Jul-07 Wed ### ### ### ### 79.9 79.9 0.0
2004-Jul-06 Tue ### ### ### ### 0 0.0
2004-Jul-05 Mon ### ### ### ### 36,450 0 ### ### 0.0
2004-Jul-02 Fri 0.58 ### 0.58 ### 96.3 96.3 0.0
2004-Jul-01 Thu ### ### ### ### 0 0.0
2004-Jun-30 Wed ### ### ### ### 0 0.0
2004-Jun-29 Tue ### ### ### ### 0 0.0
2004-Jun-28 Mon ### ### ### ### 0 0.0
2004-Jun-25 Fri ### ### ### ### 0 0.0
2004-Jun-24 Thu ### ### ### ### 0 0.0
2004-Jun-23 Wed 0.57 ### 0.57 ### ### ### 0.0
2004-Jun-22 Tue ### ### ### ### 0 0.0
2004-Jun-21 Mon ### ### ### ### 0 0.0
2004-Jun-18 Fri ### ### ### ### 0 0.0
2004-Jun-17 Thu ### ### ### ### 0 0.0
2004-Jun-16 Wed ### ### ### ### ### ### 0.0
2004-Jun-15 Tue ### ### ### ### 0 0.0
2004-Jun-11 Fri ### ### ### ### 0 0.0
2004-Jun-10 Thu ### ### ### ### 0 0.0
2004-Jun-09 Wed ### ### ### ### 8,750 0 21.2 21.2 0.0
2004-Jun-08 Tue ### ### ### ### 74.8 74.8 0.0
2004-Jun-07 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-04 Fri ### ### ### ### 0 0.0
2004-Jun-03 Thu 0.57 ### 0.57 ### 12,250 ### 96.9 96.9 0.0
2004-Jun-02 Wed ### ### ### ### 15,250 0 ### ### 0.0
2004-Jun-01 Tue ### ### ### ### ### ### 0.0
2004-May-31 Mon ### ### ### ### 0 0.0
2004-May-28 Fri ### ### ### ### 0 0.0
2004-May-27 Thu ### ### ### ### 0 0.0
2004-May-26 Wed ### ### ### ### 0 0.0
2004-May-25 Tue ### ### ### ### 0 0.0
2004-May-24 Mon ### ### ### ### 0 0.0
2004-May-21 Fri ### ### ### ### 0 0.0
2004-May-20 Thu 0.56 ### 0.56 ### ### ### 0.0
2004-May-19 Wed ### ### ### ### 0 0.0
2004-May-18 Tue ### ### ### ### 0 0.0
2004-May-17 Mon ### ### ### ### 0 0.0
2004-May-14 Fri ### ### ### ### 0 0.0
2004-May-13 Thu ### ### ### ### 0 0.0
2004-May-12 Wed ### ### ### ### 0 0.0
2004-May-11 Tue ### ### ### ### 0 0.0
2004-May-10 Mon ### ### ### ### 0 0.0
2004-May-07 Fri ### ### ### ### 0 0.0
2004-May-06 Thu ### ### ### ### ### ### 0.0
2004-May-05 Wed ### ### ### ### 0 0.0
2004-May-04 Tue ### ### ### ### ### ### 0.0
2004-May-03 Mon 0.55 0.55 0.55 0.55 78.6 78.6 ###
2004-Apr-30 Fri 0.59 0.59 0.53 0.53 1.0 1.0 0.0
2004-Apr-29 Thu 0.58 0.58 0.58 0.58 79.6 79.6 ###
2004-Apr-08 Thu ### ### ### ### 9,250 0 ### ### 0.0
2004-Apr-07 Wed ### ### ### ### 77.0 77.0 0.0
2004-Mar-25 Thu ### ### ### ### ### ### 0.0
2004-Mar-22 Mon ### ### ### ### 75.5 75.5 0.0
2004-Mar-18 Thu 0.59 0.59 0.58 0.58 ### ### ###
2004-Mar-12 Fri ### ### ### ### 70.5 70.5 0.0
2004-Mar-11 Thu 0.59 0.59 0.59 0.59 72.2 72.2 0.0
2004-Mar-09 Tue 0.59 0.59 0.59 0.59 1 0 ### ### 0.0
2004-Mar-05 Fri ### 0.73 ### 0.73 ### ### 0.1
2004-Mar-04 Thu 0.59 0.59 0.59 0.59 ### ### 0.0
2004-Mar-02 Tue ### ### 0.59 0.59 ### ### 0.0
2004-Feb-27 Fri ### ### ### ### ### ### 0.0
2004-Feb-24 Tue ### ### ### ### 71.2 71.2 0.0
2004-Feb-13 Fri ### ### ### ### ### ### 0.0
2004-Feb-11 Wed ### ### ### ### ### ### 0.0
2004-Feb-10 Tue ### ### ### ### ### ### 0.0
2004-Feb-03 Tue 0.59 0.59 0.59 0.59 75.7 75.7 0.0
2004-Jan-29 Thu 0.59 0.59 0.59 0.59 71.9 71.9 0.0
2004-Jan-27 Tue ### ### ### ### 86.5 86.5 0.0
2004-Jan-23 Fri ### ### ### ### 64.1 64.1 0.0
2004-Jan-15 Thu ### ### ### ### ### ### 0.0
2004-Jan-13 Tue ### ### ### ### 250 0 ### ### 0.0
2004-Jan-12 Mon ### ### ### ### 69.5 69.5 0.0
2004-Jan-06 Tue ### ### ### ### 3.3 3.3 0.0
2003-Dec-31 Wed ### ### ### ### 0 0.0
2003-Dec-30 Tue ### ### ### ### 0 0.0
2003-Dec-29 Mon ### ### ### ### ### ### 0.0
2003-Dec-24 Wed ### ### ### ### 0 0.0
2003-Dec-23 Tue ### ### ### ### 0 0.0
2003-Dec-22 Mon ### ### ### ### 0 0.0
2003-Dec-19 Fri ### ### ### ### ### ### 0.0
2003-Dec-18 Thu ### ### ### ### 78.4 78.4 0.0
2003-Dec-17 Wed ### ### ### ### 0 0.0
2003-Dec-16 Tue ### ### ### ### 0 0.0
2003-Dec-15 Mon ### ### ### ### 0 0.0
2003-Dec-12 Fri ### ### ### ### ### ### 0.0
2003-Dec-11 Thu ### ### 0.59 0.59 ### ### 0.0
2003-Dec-10 Wed ### ### ### ### 0 0.0
2003-Dec-09 Tue ### ### ### ### 0 0.0
2003-Dec-08 Mon ### ### ### ### 0 0.0
2003-Dec-05 Fri ### ### ### ### 70.4 70.4 0.0
2003-Dec-04 Thu ### ### ### ### 0 0.0
2003-Dec-03 Wed ### ### ### ### 0 0.0
2003-Dec-02 Tue ### ### ### ### 0 0.0
2003-Dec-01 Mon ### ### ### ### 0 0.0
2003-Nov-28 Fri ### ### ### ### 0 0.0
2003-Nov-27 Thu ### ### ### ### 67.7 67.7 0.0
2003-Nov-26 Wed ### ### ### ### 0 0.0
2003-Nov-25 Tue ### ### ### ### 0 0.0
2003-Nov-24 Mon ### ### ### ### 0 0.0
2003-Nov-21 Fri ### ### ### ### ### ### 0.0
2003-Nov-20 Thu ### ### ### ### ### ### 0.0
2003-Nov-19 Wed ### ### ### ### ### ### 0.0
2003-Nov-18 Tue ### ### ### ### 0 0.0
2003-Nov-17 Mon ### ### ### ### 0 0.0
2003-Nov-14 Fri ### ### ### ### 0 0.0
2003-Nov-13 Thu ### ### ### ### 71.7 71.7 0.0
2003-Nov-12 Wed ### ### ### ### 0 0.0
2003-Nov-11 Tue ### ### ### ### ### ### 0.0
2003-Nov-10 Mon ### ### ### ### 0 0.0
2003-Nov-07 Fri ### ### ### ### 71.8 71.8 0.0
2003-Nov-06 Thu ### ### ### ### 0 0.0
2003-Nov-05 Wed ### ### ### ### 4.2 4.2 0.0
2003-Nov-04 Tue ### ### ### ### 75.7 75.7 0.0
2003-Nov-03 Mon ### ### 0.59 0.59 ### ### 0.0
2003-Oct-31 Fri ### ### ### ### 0 0.0
2003-Oct-30 Thu ### ### 0.59 ### 24,759 ### ### ### 0.0
2003-Oct-29 Wed 0.59 ### 0.59 ### 139,541 ### ### ### 0.0
2003-Oct-28 Tue ### ### ### ### 76.8 76.8 0.0
2003-Oct-27 Mon 0.58 0.58 0.58 0.58 0 ###
2003-Oct-24 Fri 0.59 0.59 0.58 0.58 22.8 22.8 ###
2003-Oct-23 Thu 0.59 0.59 0.59 0.59 ### ### 0.0
2003-Oct-22 Wed ### ### ### ### 0 0.0
2003-Oct-21 Tue ### ### ### ### 0 0.0
2003-Oct-20 Mon ### ### ### ### 0 0.0
2003-Oct-17 Fri ### ### ### ### ### ### 0.0
2003-Oct-16 Thu 0.58 0.58 0.57 0.57 21.3 21.3 ###
2003-Oct-15 Wed 0.58 ### 0.58 ### ### ### 0.0
2003-Oct-14 Tue ### ### ### ### 0 0.0
2003-Oct-13 Mon ### ### ### ### 0 0.0
2003-Oct-10 Fri ### ### ### ### 0 0.0
2003-Oct-09 Thu ### ### ### ### 0 0.0
2003-Oct-08 Wed ### ### ### ### 0 0.0
2003-Oct-07 Tue ### ### ### ### 0 0.0
2003-Oct-06 Mon ### ### ### ### 0 0.0
2003-Oct-03 Fri ### ### ### ### 0 0.0
2003-Oct-02 Thu ### ### ### ### 0 0.0
2003-Oct-01 Wed ### ### ### ### 0 0.0
2003-Sep-30 Tue ### ### ### ### ### ### 0.0
2003-Sep-29 Mon 0.58 0.58 0.58 0.58 0 ###
2003-Sep-26 Fri 0.58 0.58 0.58 0.58 0 ###
2003-Sep-25 Thu 0.58 0.58 0.58 0.58 0 ###
2003-Sep-24 Wed 0.58 0.58 0.58 0.58 64.9 64.9 ###
2003-Sep-23 Tue ### ### ### ### 0 0.0
2003-Sep-22 Mon ### ### ### ### 0 0.0
2003-Sep-19 Fri ### ### ### ### 0 0.0
2003-Sep-18 Thu ### ### ### ### 0 0.0
2003-Sep-17 Wed ### ### ### ### 0 0.0
2003-Sep-16 Tue ### ### ### ### 0 0.0
2003-Sep-15 Mon ### ### ### ### 0 0.0
2003-Sep-12 Fri ### ### ### ### 0 0.0
2003-Sep-11 Thu 0.58 ### 0.58 ### 17,241 ### 94.4 94.4 0.0
2003-Sep-10 Wed 0.58 0.58 0.58 0.58 ### ### ###
2003-Sep-09 Tue 0.57 0.57 0.57 0.57 0 ###
2003-Sep-08 Mon 0.58 0.58 0.57 0.57 20.5 20.5 ###
2003-Sep-05 Fri ### ### ### ### 0 0.0
2003-Sep-04 Thu ### ### ### ### 0 0.0
2003-Sep-03 Wed ### ### ### ### 0 0.0
2003-Sep-02 Tue ### ### ### ### 0 0.0
2003-Sep-01 Mon ### ### ### ### ### ### 0.0
2003-Aug-29 Fri ### ### ### ### 68.6 68.6 0.0
2003-Aug-28 Thu 0.58 0.58 0.58 0.58 0 ###
2003-Aug-27 Wed ### ### 0.58 0.58 11.6 11.6 ###
2003-Aug-26 Tue ### ### ### ### 0 0.0
2003-Aug-25 Mon ### ### ### ### 0 0.0
2003-Aug-22 Fri ### ### ### ### 69.1 69.1 0.0
2003-Aug-21 Thu ### ### ### ### 71.5 71.5 0.0
2003-Aug-20 Wed ### ### ### ### 0 0.0
2003-Aug-19 Tue ### ### ### ### 8,350 0 70.4 70.4 0.0
2003-Aug-18 Mon 0.57 0.57 0.57 0.57 0 ###
2003-Aug-15 Fri 0.57 0.57 0.57 0.57 0 ###
2003-Aug-14 Thu 0.57 0.57 0.57 0.57 0 ###
2003-Aug-13 Wed 0.57 0.57 0.57 0.57 0 ###
2003-Aug-12 Tue 0.58 0.58 0.57 0.57 ### ### ###
2003-Aug-11 Mon 0.58 0.58 0.58 0.58 ### ### ###
2003-Aug-08 Fri 0.58 0.58 0.58 0.58 0 ###
2003-Aug-07 Thu 0.58 0.58 0.58 0.58 ### ### ###
2003-Aug-06 Wed 0.59 0.59 0.59 0.59 0 0.0
2003-Aug-05 Tue 0.59 0.59 0.59 0.59 ### ### 0.0
2003-Aug-04 Mon 0.59 0.59 0.59 0.59 ### ### 0.0
2003-Aug-01 Fri 0.56 0.56 0.56 0.56 0 ###
2003-Jul-31 Thu 0.56 0.56 0.56 0.56 ### ### ###
2003-Jul-30 Wed ### ### 0.57 0.57 19,044 5,427 ### ### ###
2003-Jul-29 Tue ### ### ### ### 68.9 68.9 0.0
2003-Jul-28 Mon ### ### ### ### ### ### 0.0
2003-Jul-25 Fri ### ### ### ### ### ### 0.0
2003-Jul-24 Thu 0.58 0.58 0.58 0.58 0 ###
2003-Jul-23 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Jul-22 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Jul-21 Mon 0.58 0.58 0.58 0.58 0 ###
2003-Jul-18 Fri 0.58 0.58 0.58 0.58 ### ### ###
2003-Jul-17 Thu 0.57 0.57 0.57 0.57 0 ###
2003-Jul-16 Wed 0.57 0.57 0.57 0.57 0 ###
2003-Jul-15 Tue 0.57 0.57 0.57 0.57 0 ###
2003-Jul-14 Mon 0.57 0.57 0.57 0.57 0 ###
2003-Jul-11 Fri 0.57 0.57 0.57 0.57 0 ###
2003-Jul-10 Thu 0.57 0.57 0.57 0.57 0 ###
2003-Jul-09 Wed 0.57 0.57 0.57 0.57 0 ###
2003-Jul-08 Tue 0.57 0.57 0.57 0.57 0 ###
2003-Jul-07 Mon 0.57 0.57 0.57 0.57 ### ### ###
2003-Jul-04 Fri ### ### ### ### 0 0.0
2003-Jul-03 Thu ### ### ### ### 0 0.0
2003-Jul-02 Wed ### ### ### ### 0 0.0
2003-Jul-01 Tue ### ### ### ### 0 0.0
2003-Jun-30 Mon 0.58 ### 0.57 ### 92.5 92.5 0.0
2003-Jun-27 Fri 0.59 0.59 0.59 0.59 ### ### 0.0
2003-Jun-26 Thu 0.58 0.58 0.58 0.58 0 ###
2003-Jun-25 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Jun-24 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Jun-23 Mon 0.59 0.59 0.58 0.58 ### ### ###
2003-Jun-20 Fri 0.58 0.58 0.58 0.58 0 ###
2003-Jun-19 Thu 0.58 0.58 0.58 0.58 ### ### ###
2003-Jun-18 Wed 0.58 0.58 0.58 0.58 12,856 7,456 ### ### ###
2003-Jun-17 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Jun-16 Mon 0.58 0.58 0.58 0.58 0 ###
2003-Jun-13 Fri 0.58 0.58 0.58 0.58 0 ###
2003-Jun-12 Thu 0.58 0.58 0.58 0.58 ### ### ###
2003-Jun-11 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Jun-10 Tue 0.58 0.58 0.58 0.58 ### ### ###
2003-Jun-06 Fri ### ### ### ### ### ### 0.0
2003-Jun-05 Thu ### ### ### ### 0 0.0
2003-Jun-04 Wed ### ### ### ### 74.2 74.2 0.0
2003-Jun-03 Tue 0.56 0.56 0.56 0.56 0 ###
2003-Jun-02 Mon 0.56 0.56 0.56 0.56 0 ###
2003-May-30 Fri ### ### 0.56 0.56 4.2 4.2 ###
2003-May-29 Thu ### ### ### ### ### ### 0.0
2003-May-28 Wed 0.55 0.55 0.55 0.55 0 ###
2003-May-27 Tue 0.55 0.55 0.55 0.55 0 ###
2003-May-26 Mon 0.55 0.55 0.55 0.55 0 ###
2003-May-23 Fri 0.55 0.55 0.55 0.55 ### ### ###
2003-May-22 Thu 0.59 0.59 0.59 0.59 0 0.0
2003-May-21 Wed 0.59 0.59 0.59 0.59 0 0.0
2003-May-20 Tue 0.59 0.59 0.59 0.59 0 0.0
2003-May-19 Mon 0.59 0.59 0.59 0.59 0 0.0
2003-May-16 Fri 0.59 0.59 0.59 0.59 0 0.0
2003-May-15 Thu 0.59 0.59 0.59 0.59 ### ### 0.0
2003-May-14 Wed ### ### ### ### 0 0.0
2003-May-13 Tue ### ### ### ### ### ### 0.0
2003-May-12 Mon 0.57 0.57 0.57 0.57 0 ###
2003-May-09 Fri 0.57 0.57 0.57 0.57 0 ###
2003-May-08 Thu 0.57 0.57 0.57 0.57 0 ###
2003-May-07 Wed 0.57 0.57 0.57 0.57 0 ###
2003-May-06 Tue 0.58 0.58 0.57 0.57 18.1 18.1 ###
2003-May-05 Mon ### ### 0.59 0.59 ### ### 0.0
2003-May-02 Fri ### ### ### ### ### ### 0.0
2003-May-01 Thu 0.58 0.58 0.58 0.58 70.2 70.2 ###
2003-Apr-30 Wed ### ### ### ### 70.5 70.5 0.0
2003-Apr-29 Tue ### ### ### ### 0 0.0
2003-Apr-28 Mon ### ### ### ### 0 0.0
2003-Apr-24 Thu ### ### ### ### 0 0.0
2003-Apr-23 Wed 0.59 ### 0.59 ### ### ### 0.0
2003-Apr-22 Tue ### ### ### ### 0 0.0
2003-Apr-17 Thu ### ### ### ### 0 0.0
2003-Apr-16 Wed ### ### ### ### 0 0.0
2003-Apr-15 Tue ### ### ### ### 0 0.0
2003-Apr-14 Mon ### ### ### ### 0 0.0
2003-Apr-11 Fri ### ### ### ### 0 0.0
2003-Apr-10 Thu ### ### ### ### 0 0.0
2003-Apr-09 Wed ### ### ### ### 0 0.0
2003-Apr-08 Tue ### ### ### ### ### ### 0.0
2003-Apr-07 Mon ### ### ### ### 0 0.0
2003-Apr-04 Fri ### ### ### ### 0 0.0
2003-Apr-03 Thu ### ### ### ### 0 0.0
2003-Apr-02 Wed ### ### ### ### 0 0.0
2003-Apr-01 Tue ### ### ### ### 0 0.0
2003-Mar-31 Mon ### ### ### ### 0 0.0
2003-Mar-28 Fri ### ### ### ### 0 0.0
2003-Mar-27 Thu ### ### ### ### 0 0.0
2003-Mar-26 Wed ### ### ### ### 0 0.0
2003-Mar-25 Tue ### ### ### ### 1,620 0 ### ### 0.0
2003-Mar-24 Mon ### ### ### ### 0 0.0
2003-Mar-21 Fri ### ### ### ### 0 0.0
2003-Mar-20 Thu ### ### ### ### ### ### 0.0
2003-Mar-19 Wed ### ### ### ### 0 0.0
2003-Mar-18 Tue ### ### ### ### 0 0.0
2003-Mar-17 Mon ### ### ### ### 0 0.0
2003-Mar-14 Fri ### ### ### ### 0 0.0
2003-Mar-13 Thu ### ### ### ### 78.7 78.7 0.0
2003-Mar-12 Wed 0.54 0.54 0.54 0.54 0 0.0
2003-Mar-11 Tue 0.54 0.54 0.54 0.54 0 0.0
2003-Mar-10 Mon 0.54 0.54 0.54 0.54 0 0.0
2003-Mar-07 Fri 0.54 0.54 0.54 0.54 0 0.0
2003-Mar-06 Thu 0.54 0.54 0.54 0.54 0 0.0
2003-Mar-05 Wed 0.54 0.54 0.54 0.54 0 0.0
2003-Mar-04 Tue 0.54 0.54 0.54 0.54 0 0.0
2003-Mar-03 Mon 0.54 0.54 0.54 0.54 0 0.0
2003-Feb-28 Fri 0.54 0.54 0.54 0.54 76.7 76.7 0.0
2003-Feb-27 Thu 0.55 0.55 0.55 0.55 16,720 ### ### ### ###
2003-Feb-26 Wed 0.55 0.55 0.55 0.55 3,280 ### ### ### ###
2003-Feb-25 Tue 0.55 0.55 0.55 0.55 84.6 84.6 ###
2003-Feb-24 Mon 0.56 0.56 0.56 0.56 1,720 ### ### ### ###
2003-Feb-21 Fri 0.55 0.55 0.55 0.55 ### ### ###
2003-Feb-20 Thu 0.57 0.57 0.55 0.55 9.5 9.5 ###
2003-Feb-19 Wed 0.57 0.57 0.57 0.57 73.7 73.7 ###
2003-Feb-18 Tue 0.57 0.57 0.57 0.57 72.8 72.8 ###
2003-Feb-17 Mon 0.55 0.55 0.55 0.55 0 ###
2003-Feb-14 Fri 0.55 0.55 0.55 0.55 0 ###
2003-Feb-13 Thu 0.56 0.56 0.55 0.55 ### ### ###
2003-Feb-12 Wed 0.56 0.56 0.56 0.56 ### ### ###
2003-Feb-11 Tue 0.55 0.55 0.55 0.55 0 ###
2003-Feb-10 Mon 0.55 0.55 0.55 0.55 0 ###
2003-Feb-07 Fri 0.55 0.55 0.55 0.55 0 ###
2003-Feb-06 Thu 0.55 0.55 0.55 0.55 0 ###
2003-Feb-05 Wed 0.55 0.55 0.55 0.55 0 ###
2003-Feb-04 Tue 0.55 0.55 0.55 0.55 0 ###
2003-Feb-03 Mon 0.55 0.55 0.55 0.55 0 ###
2003-Jan-31 Fri 0.56 0.56 0.55 0.55 ### ### ###
2003-Jan-30 Thu 0.56 0.56 0.56 0.56 71.2 71.2 ###
2003-Jan-29 Wed 0.56 0.56 0.56 0.56 0 ###
2003-Jan-28 Tue 0.56 0.56 0.56 0.56 0 ###
2003-Jan-24 Fri 0.56 0.56 0.56 0.56 0 ###
2003-Jan-23 Thu 0.56 0.56 0.56 0.56 0 ###
2003-Jan-22 Wed 0.56 0.56 0.56 0.56 0 ###
2003-Jan-21 Tue 0.56 0.56 0.56 0.56 0 ###
2003-Jan-20 Mon 0.56 0.56 0.56 0.56 0 ###
2003-Jan-17 Fri 0.56 0.56 0.56 0.56 0 ###
2003-Jan-16 Thu 0.56 0.56 0.56 0.56 ### ### ###
2003-Jan-15 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Jan-14 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Jan-13 Mon 0.58 0.58 0.58 0.58 0 ###
2003-Jan-10 Fri 0.58 0.58 0.58 0.58 0 ###
2003-Jan-09 Thu 0.58 0.58 0.58 0.58 0 ###
2003-Jan-08 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Jan-07 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Jan-06 Mon 0.58 0.58 0.58 0.58 0 ###
2003-Jan-03 Fri 0.58 0.58 0.58 0.58 68.0 68.0 ###
2003-Jan-02 Thu 0.58 0.58 0.58 0.58 0 ###
2002-Dec-31 Tue 0.58 0.58 0.58 0.58 0 ###
2002-Dec-30 Mon 0.58 0.58 0.58 0.58 0 ###
2002-Dec-27 Fri 0.58 0.58 0.58 0.58 0 ###
2002-Dec-24 Tue 0.58 0.58 0.58 0.58 0 ###
2002-Dec-23 Mon 0.58 0.58 0.58 0.58 0 ###
2002-Dec-20 Fri 0.58 0.58 0.58 0.58 0 ###
2002-Dec-19 Thu 0.58 0.58 0.58 0.58 0 ###
2002-Dec-18 Wed 0.58 0.58 0.58 0.58 0 ###
2002-Dec-17 Tue 0.58 0.58 0.58 0.58 0 ###
2002-Dec-16 Mon 0.58 0.58 0.58 0.58 0 ###
2002-Dec-13 Fri 0.58 0.58 0.58 0.58 0 ###
2002-Dec-12 Thu 0.58 0.58 0.58 0.58 0 ###
2002-Dec-11 Wed 0.58 0.58 0.58 0.58 0 ###
2002-Dec-10 Tue 0.58 0.58 0.58 0.58 ### ### ###
2002-Dec-09 Mon 0.58 0.58 0.58 0.58 73.6 73.6 ###
2002-Dec-06 Fri 0.56 0.56 0.56 0.56 0 ###
2002-Dec-05 Thu 0.56 0.56 0.56 0.56 0 ###
2002-Dec-04 Wed 0.56 0.56 0.56 0.56 0 ###
2002-Dec-03 Tue 0.56 0.56 0.56 0.56 0 ###
2002-Dec-02 Mon 0.56 0.56 0.56 0.56 0 ###
2002-Nov-29 Fri 0.57 0.57 0.56 0.56 ### ### ###
2002-Nov-28 Thu ### ### ### ### 0 0.0
2002-Nov-27 Wed ### ### ### ### 0 0.0
2002-Nov-26 Tue ### ### ### ### 0 0.0
2002-Nov-25 Mon ### ### ### ### 0 0.0
2002-Nov-22 Fri ### ### ### ### 0 0.0
2002-Nov-21 Thu ### ### ### ### 0 0.0
2002-Nov-20 Wed ### ### ### ### 0 0.0
2002-Nov-19 Tue ### ### ### ### 0 0.0
2002-Nov-18 Mon ### ### ### ### 0 0.0
2002-Nov-15 Fri ### ### ### ### 0 0.0
2002-Nov-14 Thu ### ### ### ### 0 0.0
2002-Nov-13 Wed ### ### ### ### 0 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### ### ### 0.0
2002-Nov-08 Fri ### ### ### ### 0 0.0
2002-Nov-07 Thu ### ### ### ### 0 0.0
2002-Nov-06 Wed ### ### ### ### 20.8 20.8 0.0
2002-Nov-05 Tue ### ### ### ### 0 0.0
2002-Nov-04 Mon ### ### ### ### 0 0.0
2002-Nov-01 Fri ### ### ### ### 74.6 74.6 0.0
2002-Oct-31 Thu ### ### ### ### 0 0.0
2002-Oct-30 Wed ### ### ### ### 0 0.0
2002-Oct-29 Tue ### ### ### ### ### ### 0.0
2002-Oct-28 Mon ### ### ### ### 0 0.0
2002-Oct-25 Fri ### ### ### ### 0 0.0
2002-Oct-24 Thu ### ### ### ### 0 0.0
2002-Oct-23 Wed ### ### ### ### 0 0.0
2002-Oct-22 Tue ### ### ### ### 0 0.0
2002-Oct-21 Mon ### ### ### ### 0 0.0
2002-Oct-18 Fri ### ### ### ### 0 0.0
2002-Oct-17 Thu ### ### ### ### 0 0.0
2002-Oct-16 Wed ### ### ### ### 0 0.0
2002-Oct-15 Tue ### ### ### ### 0 0.0
2002-Oct-14 Mon ### ### ### ### 0 0.0
2002-Oct-11 Fri ### ### ### ### 0 0.0
2002-Oct-10 Thu ### ### ### ### 0 0.0
2002-Oct-09 Wed ### ### ### ### 0 0.0
2002-Oct-08 Tue ### ### ### ### 0 0.0
2002-Oct-07 Mon ### ### ### ### 0 0.0
2002-Oct-04 Fri ### ### ### ### 0 0.0
2002-Oct-03 Thu ### ### ### ### 0 0.0
2002-Oct-02 Wed ### ### ### ### 0 0.0
2002-Oct-01 Tue ### ### ### ### 0 0.0
2002-Sep-30 Mon ### ### ### ### 68.1 68.1 0.0
2002-Sep-27 Fri ### ### ### ### 69.5 69.5 0.0
2002-Sep-26 Thu ### ### ### ### ### ### 0.0
2002-Sep-25 Wed ### ### ### ### 0 0.0
2002-Sep-24 Tue ### ### ### ### 0 0.0
2002-Sep-23 Mon ### ### ### ### ### ### 0.0
2002-Sep-20 Fri ### ### ### ### 0 0.0
2002-Sep-19 Thu ### ### ### ### 0 0.0
2002-Sep-18 Wed ### ### ### ### 0 0.0
2002-Sep-17 Tue ### ### ### ### ### ### 0.0
2002-Sep-16 Mon ### ### ### ### 0 0.0
2002-Sep-13 Fri ### ### ### ### 0 0.0
2002-Sep-12 Thu ### ### ### ### 0 0.0
2002-Sep-11 Wed ### ### ### ### 0 0.0
2002-Sep-10 Tue ### ### ### ### 77.4 77.4 0.0
2002-Sep-09 Mon ### ### ### ### 0 0.0
2002-Sep-06 Fri ### ### ### ### 0 0.0
2002-Sep-05 Thu ### ### ### ### 0 0.0
2002-Sep-04 Wed ### ### ### ### 0 0.0
2002-Sep-03 Tue ### ### ### ### ### ### 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 0 0.0
2002-Aug-29 Thu ### ### ### ### 0 0.0
2002-Aug-28 Wed ### ### ### ### 0 0.0
2002-Aug-27 Tue ### ### ### ### 72.5 72.5 0.0
2002-Aug-26 Mon ### ### ### ### 0 0.0
2002-Aug-23 Fri ### ### ### ### 0 0.0
2002-Aug-22 Thu ### ### ### ### 0 0.0
2002-Aug-21 Wed ### ### ### ### 0 0.0
2002-Aug-20 Tue ### ### ### ### 0 0.0
2002-Aug-19 Mon ### ### ### ### 0 0.0
2002-Aug-16 Fri ### ### ### ### 0 0.0
2002-Aug-15 Thu ### ### ### ### 0 0.0
2002-Aug-14 Wed ### ### ### ### 0 0.0
2002-Aug-13 Tue ### ### ### ### 0 0.0
2002-Aug-12 Mon ### ### ### ### 48,770 0 74.2 74.2 0.0
2002-Aug-09 Fri ### ### ### ### 0 0.0
2002-Aug-08 Thu ### ### ### ### 0 0.0
2002-Aug-07 Wed ### ### ### ### ### ### 0.0
2002-Aug-06 Tue ### ### ### ### 0 0.0
2002-Aug-05 Mon ### ### ### ### ### ### 0.0
2002-Aug-02 Fri ### ### ### ### 0 0.0
2002-Aug-01 Thu ### ### ### ### 0 0.0
2002-Jul-31 Wed ### ### ### ### 0 0.0
2002-Jul-30 Tue ### ### ### ### 0 0.0
2002-Jul-29 Mon ### ### ### ### 0 0.0
2002-Jul-26 Fri ### ### ### ### 19,520 0 81.6 81.6 0.0
2002-Jul-25 Thu ### ### ### ### 0 0.0
2002-Jul-24 Wed ### ### ### ### 0 0.0
2002-Jul-23 Tue ### ### ### ### 68.1 68.1 0.0
2002-Jul-22 Mon 0.7 0.7 0.7 0.7 0 ###
2002-Jul-19 Fri 0.7 0.7 0.7 0.7 0 ###
2002-Jul-18 Thu 0.7 0.7 0.7 0.7 ### ### ###
2002-Jul-17 Wed 0.7 0.7 0.7 0.7 0 ###
2002-Jul-16 Tue 0.7 0.7 0.7 0.7 ### ### ###
2002-Jul-15 Mon 0.7 0.7 0.7 0.7 0 ###
2002-Jul-12 Fri 0.7 0.7 0.7 0.7 73.0 73.0 ###
2002-Jul-11 Thu 0.7 0.7 0.7 0.7 77.3 77.3 ###
2002-Jul-10 Wed ### ### ### ### 20,720 0 ### ### 0.0
2002-Jul-09 Tue ### ### ### ### 0 0.0
2002-Jul-08 Mon ### ### ### ### 0 0.0
2002-Jul-05 Fri ### ### ### ### 0 0.0
2002-Jul-04 Thu ### ### ### ### ### ### 0.0
2002-Jul-03 Wed ### ### ### ### 75.8 75.8 0.0
2002-Jul-02 Tue ### ### ### ### 75.7 75.7 0.0
2002-Jul-01 Mon ### ### ### ### 0 0.0
2002-Jun-28 Fri 0.58 ### 0.58 ### 95.7 95.7 0.0
2002-Jun-27 Thu 0.58 ### 0.58 ### ### ### 0.0
2002-Jun-26 Wed 0.59 0.59 0.58 0.58 79,750 46,653 33.2 33.2 ###
2002-Jun-25 Tue 0.59 0.59 0.59 0.59 0 0.0
2002-Jun-24 Mon 0.59 0.59 0.59 0.59 76.8 76.8 0.0
2002-Jun-21 Fri 0.59 0.59 0.58 0.58 1,510,250 ### ### ### ###
2002-Jun-20 Thu ### ### ### ### 0 0.0
2002-Jun-19 Wed ### ### ### ### 0 0.0
2002-Jun-18 Tue ### ### ### ### 0 0.0
2002-Jun-17 Mon ### ### ### ### 0 0.0
2002-Jun-14 Fri ### ### ### ### 0 0.0
2002-Jun-13 Thu ### ### ### ### 0 0.0
2002-Jun-12 Wed ### ### ### ### 0 0.0
2002-Jun-11 Tue ### ### ### ### ### ### 0.0
2002-Jun-07 Fri 0.58 0.58 0.57 0.57 19.2 19.2 ###
2002-Jun-06 Thu ### ### ### ### 0 0.0
2002-Jun-05 Wed ### ### ### ### 0 0.0
2002-Jun-04 Tue ### ### ### ### 102,550 0 79.2 79.2 0.0
2002-Jun-03 Mon ### ### ### ### 0 0.0
2002-May-31 Fri 0.59 ### 0.59 ### 91,450 26,977 ### ### 0.0
2002-May-30 Thu 0.56 0.56 0.56 0.56 ### ### ###
2002-May-29 Wed 0.55 0.55 0.55 0.55 0 ###
2002-May-28 Tue 0.55 0.55 0.55 0.55 0 ###
2002-May-27 Mon 0.55 0.55 0.55 0.55 0 ###
2002-May-24 Fri 0.55 0.55 0.55 0.55 65.4 65.4 ###
2002-May-23 Thu 0.53 0.53 0.53 0.53 0 0.0
2002-May-22 Wed 0.53 0.53 0.53 0.53 0 0.0
2002-May-21 Tue 0.53 0.53 0.53 0.53 0 0.0
2002-May-20 Mon 0.53 0.53 0.53 0.53 ### ### 0.0
2002-May-17 Fri 0.57 0.57 0.57 0.57 0 ###
2002-May-16 Thu 0.57 0.57 0.57 0.57 0 ###
2002-May-15 Wed 0.57 0.57 0.57 0.57 0 ###
2002-May-14 Tue 0.57 0.57 0.57 0.57 0 ###
2002-May-13 Mon 0.57 0.57 0.57 0.57 0 ###
2002-May-10 Fri 0.57 0.57 0.57 0.57 0 ###
2002-May-09 Thu 0.57 0.57 0.57 0.57 0 ###
2002-May-08 Wed 0.57 0.57 0.57 0.57 0 ###
2002-May-07 Tue 0.57 0.57 0.57 0.57 0 ###
2002-May-06 Mon 0.57 0.57 0.57 0.57 0 ###
2002-May-03 Fri 0.57 0.57 0.57 0.57 0 ###
2002-May-02 Thu 0.57 0.57 0.57 0.57 0 ###
2002-May-01 Wed 0.57 0.57 0.57 0.57 0 ###
2002-Apr-30 Tue 0.57 0.57 0.57 0.57 76.8 76.8 ###
2002-Apr-29 Mon 0.57 0.57 0.57 0.57 0 ###
2002-Apr-26 Fri 0.57 0.57 0.57 0.57 68.8 68.8 ###
2002-Apr-24 Wed 0.59 0.59 0.59 0.59 0 0.0
2002-Apr-23 Tue 0.59 0.59 0.59 0.59 0 0.0
2002-Apr-22 Mon 0.59 0.59 0.59 0.59 0 0.0
2002-Apr-19 Fri 0.59 0.59 0.59 0.59 0 0.0
2002-Apr-18 Thu 0.59 0.59 0.59 0.59 0 0.0
2002-Apr-17 Wed 0.59 0.59 0.59 0.59 ### ### 0.0
2002-Apr-16 Tue ### ### 0.59 0.59 91,550 ### 19.8 19.8 0.0
2002-Apr-15 Mon ### ### ### ### 0 0.0
2002-Apr-12 Fri ### ### ### ### 1,450 0 71.4 71.4 0.0
2002-Apr-11 Thu 0.59 0.59 0.59 0.59 ### ### 0.0
2002-Apr-10 Wed 0.59 0.59 0.59 0.59 ### ### 0.0
2002-Apr-09 Tue 0.59 0.59 0.59 0.59 0 0.0
2002-Apr-08 Mon 0.59 0.59 0.59 0.59 0 0.0
2002-Apr-05 Fri 0.59 0.59 0.59 0.59 0 0.0
2002-Apr-04 Thu 0.59 0.59 0.59 0.59 76.1 76.1 0.0
2002-Apr-03 Wed 0.58 0.58 0.58 0.58 0 ###
2002-Apr-02 Tue 0.59 0.59 0.58 0.58 27.0 27.0 ###
2002-Mar-28 Thu 0.59 0.59 0.59 0.59 0 0.0
2002-Mar-27 Wed 0.59 0.59 0.59 0.59 0 0.0
2002-Mar-26 Tue 0.59 0.59 0.59 0.59 0 0.0
2002-Mar-25 Mon 0.59 0.59 0.59 0.59 0 0.0
2002-Mar-22 Fri 0.59 0.59 0.59 0.59 0 0.0
2002-Mar-21 Thu 0.59 0.59 0.59 0.59 0 0.0
2002-Mar-20 Wed 0.59 0.59 0.59 0.59 0 0.0
2002-Mar-19 Tue 0.59 0.59 0.59 0.59 0 0.0
2002-Mar-18 Mon ### ### 0.59 0.59 ### ### 0.0
2002-Mar-15 Fri ### ### ### ### 0 0.0
2002-Mar-14 Thu ### ### ### ### 0 0.0
2002-Mar-13 Wed ### ### ### ### 0 0.0
2002-Mar-12 Tue 0.59 ### 0.59 ### 85.0 85.0 0.0
2002-Mar-11 Mon 0.58 0.58 0.58 0.58 0 ###
2002-Mar-08 Fri 0.58 0.58 0.58 0.58 0 ###
2002-Mar-07 Thu 0.58 0.58 0.58 0.58 69.5 69.5 ###
2002-Mar-06 Wed 0.58 0.58 0.58 0.58 69.8 69.8 ###
2002-Mar-05 Tue 0.58 0.58 0.58 0.58 0 ###
2002-Mar-04 Mon 0.58 0.58 0.58 0.58 0 ###
2002-Mar-01 Fri 0.58 0.58 0.58 0.58 0 ###
2002-Feb-28 Thu 0.58 0.58 0.58 0.58 0 ###
2002-Feb-27 Wed 0.58 0.58 0.58 0.58 ### ### ###
2002-Feb-26 Tue 0.58 0.58 0.58 0.58 0 ###
2002-Feb-25 Mon 0.58 0.58 0.58 0.58 0 ###
2002-Feb-22 Fri 0.58 0.58 0.58 0.58 0 ###
2002-Feb-21 Thu 0.58 0.58 0.58 0.58 0 ###
2002-Feb-20 Wed 0.58 0.58 0.58 0.58 0 ###
2002-Feb-19 Tue 0.58 0.58 0.58 0.58 0 ###
2002-Feb-18 Mon 0.58 0.58 0.58 0.58 0 ###
2002-Feb-15 Fri 0.58 0.58 0.58 0.58 0 ###
2002-Feb-14 Thu 0.58 0.58 0.58 0.58 70.7 70.7 ###
2002-Feb-13 Wed 0.57 0.57 0.57 0.57 0 ###
2002-Feb-12 Tue 0.57 0.57 0.57 0.57 ### ### ###
2002-Feb-11 Mon ### ### ### ### 0 0.0
2002-Feb-08 Fri ### ### ### ### ### ### 0.0
2002-Feb-07 Thu 0.58 0.58 0.58 0.58 0 ###
2002-Feb-06 Wed 0.58 0.58 0.58 0.58 0 ###
2002-Feb-05 Tue 0.57 0.58 0.57 0.58 81.6 81.6 ###
2002-Feb-04 Mon 0.57 0.57 0.57 0.57 69.3 69.3 ###
2002-Feb-01 Fri 0.57 0.57 0.57 0.57 72.7 72.7 ###
2002-Jan-31 Thu ### ### 0.57 0.57 ### ### ###


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-19 03:23:18 thru 2025-05-19 03:23:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000