Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Apr-27 11:27:57 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ALO) ALLOGGIO GROUP LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for ALO    Limits Next Section


Company Details for (ALO) ALLOGGIO GROUP LIMITED

Listing Code ALO
Listing Name ALLOGGIO GROUP LIMITED
GICS Sector Consumer Services
ISIN Name AUTO GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ALO1


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for ALO .. Wednesday 23rd August 2023

ALO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.28 9,917,287 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ALO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

450 Days for (ALO) ALLOGGIO GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 0.47 0.47 0.47 0.47 73.5 73.5 ###
2005-Nov-04 Fri 0.525 0.525 0.49 0.49 ### ### ###
2005-Nov-03 Thu 0.55 0.55 0.52 0.525 5.8 5.8 0.0
2005-Nov-02 Wed 0.56 0.56 0.56 0.56 74.2 74.2 ###
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon ### ### ### ### 63.8 63.8 0.0
2005-Oct-28 Fri 0.7 0.7 0.7 0.7 72.4 72.4 ###
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed ### ### ### ### ### ### 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri ### ### ### ### 73.6 73.6 0.0
2005-Oct-13 Thu ### ### ### ### 70.9 70.9 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri ### ### ### ### 67.7 67.7 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu 0.75 0.75 0.75 0.75 0 ###
2005-Sep-21 Wed 0.75 0.75 0.75 0.75 0 ###
2005-Sep-20 Tue 0.75 0.75 0.75 0.75 0 ###
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri 0.75 0.75 0.75 0.75 0 ###
2005-Sep-15 Thu 0.75 0.75 0.75 0.75 0 ###
2005-Sep-14 Wed 0.75 0.75 0.75 0.75 0 ###
2005-Sep-13 Tue 0.75 0.75 0.75 0.75 0 ###
2005-Sep-12 Mon 0.75 0.75 0.75 0.75 0 ###
2005-Sep-09 Fri 0.75 0.75 0.75 0.75 0 ###
2005-Sep-08 Thu 0.75 0.75 0.75 0.75 0 ###
2005-Sep-07 Wed 0.75 0.75 0.75 0.75 0 ###
2005-Sep-06 Tue 0.75 0.75 0.75 0.75 0 ###
2005-Sep-05 Mon ### 0.75 ### 0.75 98.0 98.0 ###
2005-Sep-02 Fri ### 0.75 ### 0.75 98.5 98.5 ###
2005-Sep-01 Thu 0.75 0.75 0.75 0.75 0 ###
2005-Aug-31 Wed 0.75 0.75 0.75 0.75 0 ###
2005-Aug-30 Tue 0.75 0.75 0.75 0.75 0 ###
2005-Aug-29 Mon 0.75 0.75 0.75 0.75 0 ###
2005-Aug-26 Fri 0.75 0.75 0.75 0.75 0 ###
2005-Aug-25 Thu 0.75 0.75 0.75 0.75 0 ###
2005-Aug-24 Wed 0.75 0.75 0.75 0.75 0 ###
2005-Aug-23 Tue 0.75 0.75 0.75 0.75 0 ###
2005-Aug-22 Mon 0.75 0.75 0.75 0.75 0 ###
2005-Aug-19 Fri 0.75 0.75 0.75 0.75 0 ###
2005-Aug-18 Thu 0.75 0.75 0.75 0.75 0 ###
2005-Aug-17 Wed 0.75 0.75 0.75 0.75 0 ###
2005-Aug-16 Tue 0.75 0.75 0.75 0.75 0 ###
2005-Aug-15 Mon 0.75 0.75 0.75 0.75 0 ###
2005-Aug-12 Fri 0.75 0.75 0.75 0.75 68.6 68.6 ###
2005-Aug-11 Thu 0.71 0.72 0.71 0.72 ### ### ###
2005-Aug-10 Wed 0.685 0.685 0.685 0.685 0 0.0
2005-Aug-09 Tue 0.685 0.685 0.685 0.685 0 0.0
2005-Aug-08 Mon 0.685 0.685 0.685 0.685 0 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu 0.685 0.685 0.685 0.685 0 0.0
2005-Aug-03 Wed 0.685 0.685 0.685 0.685 0 0.0
2005-Aug-02 Tue 0.685 0.685 0.685 0.685 ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 0 0.0
2005-Jul-29 Fri ### ### ### ### 0 0.0
2005-Jul-28 Thu ### ### ### ### 0 0.0
2005-Jul-27 Wed ### ### ### ### 0 0.0
2005-Jul-26 Tue ### ### ### ### 0 0.0
2005-Jul-25 Mon ### ### ### ### 0 0.0
2005-Jul-22 Fri ### ### ### ### 0 0.0
2005-Jul-21 Thu ### ### ### ### 0 0.0
2005-Jul-20 Wed ### ### ### ### 0 0.0
2005-Jul-19 Tue ### ### ### ### 0 0.0
2005-Jul-18 Mon ### ### ### ### 0 0.0
2005-Jul-15 Fri ### ### ### ### 0 0.0
2005-Jul-14 Thu ### ### ### ### 0 0.0
2005-Jul-13 Wed ### ### ### ### 0 0.0
2005-Jul-12 Tue ### ### ### ### 0 0.0
2005-Jul-11 Mon ### ### ### ### 0 0.0
2005-Jul-08 Fri ### ### ### ### 0 0.0
2005-Jul-07 Thu ### ### ### ### 0 0.0
2005-Jul-06 Wed ### ### ### ### 0 0.0
2005-Jul-05 Tue ### ### ### ### ### ### 0.0
2005-Jul-04 Mon 0.7 0.7 0.7 0.7 0 ###
2005-Jul-01 Fri 0.7 0.7 0.7 0.7 0 ###
2005-Jun-30 Thu ### 0.7 ### 0.7 ### ### ###
2005-Jun-29 Wed ### ### ### ### 0 0.0
2005-Jun-28 Tue ### ### ### ### 0 0.0
2005-Jun-27 Mon ### ### ### ### 0 0.0
2005-Jun-24 Fri ### ### ### ### 0 0.0
2005-Jun-23 Thu ### ### ### ### ### ### 0.0
2005-Jun-22 Wed ### ### ### ### 0 0.0
2005-Jun-21 Tue ### ### ### ### 84.8 84.8 0.0
2005-Jun-20 Mon ### ### ### ### 0 0.0
2005-Jun-17 Fri ### ### ### ### 0 0.0
2005-Jun-16 Thu ### ### ### ### 0 0.0
2005-Jun-15 Wed ### ### ### ### 0 0.0
2005-Jun-14 Tue ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 72.7 72.7 0.0
2005-Jun-08 Wed 0.7 0.7 0.7 0.7 0 ###
2005-Jun-07 Tue 0.7 0.7 0.7 0.7 71.5 71.5 ###
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 68.9 68.9 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### ### ### 0.0
2005-May-03 Tue 0.71 0.71 0.71 0.71 0 ###
2005-May-02 Mon 0.71 0.71 0.71 0.71 0 ###
2005-Apr-29 Fri 0.71 0.71 0.71 0.71 0 ###
2005-Apr-28 Thu 0.71 0.71 0.71 0.71 0 ###
2005-Apr-27 Wed 0.71 0.71 0.71 0.71 0 ###
2005-Apr-26 Tue 0.71 0.71 0.71 0.71 0 ###
2005-Apr-22 Fri 0.71 0.71 0.71 0.71 71.3 71.3 ###
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### 73,350 0 ### ### 0.0
2005-Apr-15 Fri 0.7 0.7 0.7 0.7 ### ### ###
2005-Apr-14 Thu 0.7 0.7 0.7 0.7 0 ###
2005-Apr-13 Wed 0.7 0.7 0.7 0.7 ### ### ###
2005-Apr-12 Tue 0.7 0.7 0.7 0.7 72.3 72.3 ###
2005-Apr-11 Mon 0.7 0.7 0.7 0.7 0 ###
2005-Apr-08 Fri 0.7 0.7 0.7 0.7 ### ### ###
2005-Apr-07 Thu 0.7 0.7 0.7 0.7 0 ###
2005-Apr-06 Wed 0.7 0.7 0.7 0.7 ### ### ###
2005-Apr-05 Tue 0.7 0.7 0.7 0.7 0 ###
2005-Apr-04 Mon 0.7 0.7 0.7 0.7 0 ###
2005-Apr-01 Fri 0.7 0.7 0.7 0.7 0 ###
2005-Mar-31 Thu 0.7 0.7 0.7 0.7 0 ###
2005-Mar-30 Wed 0.7 0.7 0.7 0.7 0 ###
2005-Mar-29 Tue 0.7 0.7 0.7 0.7 ### ### ###
2005-Mar-24 Thu 0.7 0.7 0.7 0.7 0 ###
2005-Mar-23 Wed 0.7 0.7 0.7 0.7 0 ###
2005-Mar-22 Tue 0.7 0.7 0.7 0.7 76.4 76.4 ###
2005-Mar-21 Mon 0.71 0.71 0.71 0.71 0 ###
2005-Mar-18 Fri 0.71 0.71 0.71 0.71 0 ###
2005-Mar-17 Thu 0.71 0.71 0.71 0.71 0 ###
2005-Mar-16 Wed 0.71 0.71 0.71 0.71 70.2 70.2 ###
2005-Mar-15 Tue 0.73 0.73 0.73 0.73 0 0.1
2005-Mar-14 Mon 0.73 0.73 0.73 0.73 0 0.1
2005-Mar-11 Fri 0.73 0.73 0.73 0.73 66.9 66.9 0.1
2005-Mar-10 Thu 0.73 0.73 0.73 0.73 0 0.1
2005-Mar-09 Wed 0.72 0.73 0.72 0.73 137,456 99,655 81.6 81.6 0.1
2005-Mar-08 Tue 0.73 0.73 0.73 0.73 0 0.1
2005-Mar-07 Mon 0.73 0.73 0.73 0.73 0 0.1
2005-Mar-04 Fri ### 0.73 ### 0.73 96.6 96.6 0.1
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed ### ### ### ### 0 0.0
2005-Mar-01 Tue ### ### ### ### ### ### 0.0
2005-Feb-28 Mon ### ### ### ### 0 0.0
2005-Feb-25 Fri ### ### ### ### 12.4 12.4 0.0
2005-Feb-24 Thu ### ### ### ### ### ### 0.0
2005-Feb-23 Wed ### ### ### ### 0 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### ### ### 0.0
2005-Feb-18 Fri ### ### ### ### ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed ### ### ### ### 0 0.0
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### 0 0.0
2005-Feb-11 Fri 0.7 0.7 ### ### ### ### 0.0
2005-Feb-10 Thu 0.7 0.7 0.7 0.7 74.2 74.2 ###
2005-Feb-09 Wed 0.71 0.71 0.7 0.7 24.3 24.3 ###
2005-Feb-08 Tue 0.71 0.71 0.71 0.71 0 ###
2005-Feb-07 Mon 0.71 0.71 0.71 0.71 ### ### ###
2005-Feb-04 Fri 0.71 0.71 0.71 0.71 0 ###
2005-Feb-03 Thu 0.71 0.71 0.71 0.71 0 ###
2005-Feb-02 Wed 0.71 0.71 0.71 0.71 0 ###
2005-Feb-01 Tue 0.71 0.71 0.71 0.71 68.0 68.0 ###
2005-Jan-31 Mon 0.71 0.71 0.71 0.71 73.6 73.6 ###
2005-Jan-28 Fri 0.73 0.73 0.73 0.73 0 0.1
2005-Jan-27 Thu 0.73 0.73 0.73 0.73 0 0.1
2005-Jan-25 Tue 0.73 0.73 0.73 0.73 72.2 72.2 0.1
2005-Jan-24 Mon 0.71 0.71 0.71 0.71 ### ### ###
2005-Jan-21 Fri 0.71 0.71 0.71 0.71 0 ###
2005-Jan-20 Thu 0.71 0.71 0.71 0.71 72.4 72.4 ###
2005-Jan-19 Wed 0.73 0.73 0.73 0.73 0 0.1
2005-Jan-18 Tue 0.73 0.73 0.73 0.73 0 0.1
2005-Jan-17 Mon 0.73 0.73 0.73 0.73 0 0.1
2005-Jan-14 Fri 0.72 0.73 0.72 0.73 83.1 83.1 0.1
2005-Jan-13 Thu 0.7 0.7 0.7 0.7 0 ###
2005-Jan-12 Wed 0.7 0.7 0.7 0.7 0 ###
2005-Jan-11 Tue 0.7 0.7 0.7 0.7 0 ###
2005-Jan-10 Mon 0.7 0.7 0.7 0.7 ### ### ###
2005-Jan-07 Fri 0.7 0.7 0.7 0.7 0 ###
2005-Jan-06 Thu 0.7 0.7 0.7 0.7 69.0 69.0 ###
2005-Jan-05 Wed 0.7 0.7 0.7 0.7 0 ###
2005-Jan-04 Tue 0.7 0.7 0.7 0.7 ### ### ###
2004-Dec-31 Fri 0.7 0.7 0.7 0.7 0 ###
2004-Dec-30 Thu 0.7 0.7 0.7 0.7 0 ###
2004-Dec-29 Wed 0.7 0.7 0.7 0.7 72.7 72.7 ###
2004-Dec-24 Fri 0.7 0.7 0.7 0.7 0 ###
2004-Dec-23 Thu 0.7 0.7 0.7 0.7 0 ###
2004-Dec-22 Wed 0.7 0.7 0.7 0.7 0 ###
2004-Dec-21 Tue 0.7 0.7 0.7 0.7 ### ### ###
2004-Dec-20 Mon 0.73 0.73 0.73 0.73 0 0.1
2004-Dec-17 Fri 0.72 0.73 0.72 0.73 ### ### 0.1
2004-Dec-16 Thu ### ### ### ### ### ### 0.0
2004-Dec-15 Wed 0.7 0.7 0.7 0.7 70.2 70.2 ###
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 76.7 76.7 0.0
2004-Dec-10 Fri ### ### ### ### 0 0.0
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed ### ### ### ### 0 0.0
2004-Dec-07 Tue ### ### ### ### 0 0.0
2004-Dec-06 Mon ### ### ### ### 0 0.0
2004-Dec-03 Fri ### ### ### ### 0 0.0
2004-Dec-02 Thu ### ### ### ### ### ### 0.0
2004-Dec-01 Wed ### ### ### ### 72.6 72.6 0.0
2004-Nov-30 Tue 0.72 0.72 0.72 0.72 0 ###
2004-Nov-29 Mon 0.72 0.72 0.72 0.72 0 ###
2004-Nov-26 Fri 0.72 0.72 0.72 0.72 0 ###
2004-Nov-25 Thu 0.72 0.72 0.72 0.72 0 ###
2004-Nov-24 Wed 0.72 0.72 0.72 0.72 0 ###
2004-Nov-23 Tue 0.72 0.72 0.72 0.72 0 ###
2004-Nov-22 Mon 0.72 0.72 0.72 0.72 0 ###
2004-Nov-19 Fri 0.72 0.72 0.72 0.72 0 ###
2004-Nov-18 Thu 0.72 0.72 0.72 0.72 ### ### ###
2004-Nov-17 Wed 0.72 0.72 0.72 0.72 0 ###
2004-Nov-16 Tue 0.73 0.73 0.72 0.72 ### ### ###
2004-Nov-15 Mon 0.73 0.73 0.73 0.73 0 0.1
2004-Nov-12 Fri 0.73 0.73 0.73 0.73 65.9 65.9 0.1
2004-Nov-11 Thu 0.73 0.73 0.73 0.73 ### ### 0.1
2004-Nov-10 Wed 0.71 0.71 0.71 0.71 0 ###
2004-Nov-09 Tue 0.71 0.71 0.71 0.71 0 ###
2004-Nov-08 Mon 0.71 0.71 0.71 0.71 0 ###
2004-Nov-05 Fri 0.71 0.71 0.71 0.71 ### ### ###
2004-Nov-04 Thu 0.71 0.71 0.71 0.71 0 ###
2004-Nov-03 Wed 0.71 0.71 0.71 0.71 66.4 66.4 ###
2004-Nov-02 Tue 0.7 0.71 0.7 0.71 20,956 14,773 ### ### ###
2004-Nov-01 Mon 0.7 0.7 0.7 0.7 720 ### 71.5 71.5 ###
2004-Oct-29 Fri ### ### ### ### 66.1 66.1 0.0
2004-Oct-28 Thu ### ### ### ### 0 0.0
2004-Oct-27 Wed ### ### ### ### ### ### 0.0
2004-Oct-26 Tue ### ### ### ### 0 0.0
2004-Oct-25 Mon ### ### ### ### 0 0.0
2004-Oct-22 Fri ### ### ### ### ### ### 0.0
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue ### ### ### ### 0 0.0
2004-Oct-18 Mon ### ### ### ### 0 0.0
2004-Oct-15 Fri ### ### ### ### 0 0.0
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed ### ### ### ### 0 0.0
2004-Oct-12 Tue ### ### ### ### 0 0.0
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri ### ### ### ### 0 0.0
2004-Oct-07 Thu ### ### ### ### 0 0.0
2004-Oct-06 Wed ### ### ### ### 0 0.0
2004-Oct-05 Tue ### ### ### ### 0 0.0
2004-Oct-04 Mon ### ### ### ### ### ### 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu ### ### ### ### 0 0.0
2004-Sep-29 Wed ### ### ### ### 0 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### ### ### 0.0
2004-Sep-24 Fri ### ### ### ### 91.7 91.7 0.0
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### 96,324 0 66.5 66.5 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### ### ### 0.0
2004-Sep-16 Thu 0.7 0.7 0.7 0.7 0 ###
2004-Sep-15 Wed 0.7 0.7 0.7 0.7 0 ###
2004-Sep-14 Tue 0.7 0.7 0.7 0.7 0 ###
2004-Sep-13 Mon 0.7 0.7 0.7 0.7 0 ###
2004-Sep-10 Fri 0.7 0.7 0.7 0.7 0 ###
2004-Sep-09 Thu ### 0.7 ### 0.7 52,542 18,389 ### ### ###
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### 0 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### ### ### 0.0
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed ### ### ### ### 70.2 70.2 0.0
2004-Aug-31 Tue ### ### ### ### 70.8 70.8 0.0
2004-Aug-30 Mon ### 0.71 ### 0.7 46,426 16,481 84.9 84.9 ###
2004-Aug-27 Fri ### ### ### ### 79.0 79.0 0.0
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon ### ### ### ### 66.1 66.1 0.0
2004-Aug-20 Fri ### ### ### ### 0 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### 75.6 75.6 0.0
2004-Aug-17 Tue ### ### ### ### 0 0.0
2004-Aug-16 Mon ### ### ### ### 78.3 78.3 0.0
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue ### ### ### ### 0 0.0
2004-Aug-09 Mon ### ### ### ### 0 0.0
2004-Aug-06 Fri ### ### ### ### 0 0.0
2004-Aug-05 Thu ### ### ### ### 0 0.0
2004-Aug-04 Wed ### ### ### ### 0 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### 4,750 0 68.4 68.4 0.0
2004-Jul-30 Fri ### ### ### ### 0 0.0
2004-Jul-29 Thu ### ### ### ### 0 0.0
2004-Jul-28 Wed ### ### ### ### 0 0.0
2004-Jul-27 Tue ### ### ### ### 0 0.0
2004-Jul-26 Mon ### ### ### ### 0 0.0
2004-Jul-23 Fri ### ### ### ### 0 0.0
2004-Jul-22 Thu ### ### ### ### 1.6 1.6 0.0
2004-Jul-21 Wed ### ### ### ### 0 0.0
2004-Jul-20 Tue ### ### ### ### 0 0.0
2004-Jul-19 Mon ### ### ### ### 68.6 68.6 0.0
2004-Jul-16 Fri ### ### ### ### 0 0.0
2004-Jul-15 Thu ### ### ### ### 0 0.0
2004-Jul-14 Wed ### ### ### ### ### ### 0.0
2004-Jul-13 Tue ### ### ### ### 34,544 0 95.0 95.0 0.0
2004-Jul-12 Mon 0.71 0.71 0.71 0.71 0 ###
2004-Jul-09 Fri 0.71 0.71 0.71 0.71 0 ###
2004-Jul-08 Thu ### 0.71 ### 0.71 55,456 19,686 96.5 96.5 ###
2004-Jul-07 Wed ### ### ### ### 79.9 79.9 0.0
2004-Jul-06 Tue ### ### ### ### 0 0.0
2004-Jul-05 Mon ### ### ### ### 36,450 0 ### ### 0.0
2004-Jul-02 Fri 0.58 ### 0.58 ### 96.3 96.3 0.0
2004-Jul-01 Thu ### ### ### ### 0 0.0
2004-Jun-30 Wed ### ### ### ### 0 0.0
2004-Jun-29 Tue ### ### ### ### 0 0.0
2004-Jun-28 Mon ### ### ### ### 0 0.0
2004-Jun-25 Fri ### ### ### ### 0 0.0
2004-Jun-24 Thu ### ### ### ### 0 0.0
2004-Jun-23 Wed 0.57 ### 0.57 ### ### ### 0.0
2004-Jun-22 Tue ### ### ### ### 0 0.0
2004-Jun-21 Mon ### ### ### ### 0 0.0
2004-Jun-18 Fri ### ### ### ### 0 0.0
2004-Jun-17 Thu ### ### ### ### 0 0.0
2004-Jun-16 Wed ### ### ### ### ### ### 0.0
2004-Jun-15 Tue ### ### ### ### 0 0.0
2004-Jun-11 Fri ### ### ### ### 0 0.0
2004-Jun-10 Thu ### ### ### ### 0 0.0
2004-Jun-09 Wed ### ### ### ### 8,750 0 21.2 21.2 0.0
2004-Jun-08 Tue ### ### ### ### 74.8 74.8 0.0
2004-Jun-07 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-04 Fri ### ### ### ### 0 0.0
2004-Jun-03 Thu 0.57 ### 0.57 ### 12,250 ### 96.9 96.9 0.0
2004-Jun-02 Wed ### ### ### ### 15,250 0 ### ### 0.0
2004-Jun-01 Tue ### ### ### ### ### ### 0.0
2004-May-31 Mon ### ### ### ### 0 0.0
2004-May-28 Fri ### ### ### ### 0 0.0
2004-May-27 Thu ### ### ### ### 0 0.0
2004-May-26 Wed ### ### ### ### 0 0.0
2004-May-25 Tue ### ### ### ### 0 0.0
2004-May-24 Mon ### ### ### ### 0 0.0
2004-May-21 Fri ### ### ### ### 0 0.0
2004-May-20 Thu 0.56 ### 0.56 ### ### ### 0.0
2004-May-19 Wed ### ### ### ### 0 0.0
2004-May-18 Tue ### ### ### ### 0 0.0
2004-May-17 Mon ### ### ### ### 0 0.0
2004-May-14 Fri ### ### ### ### 0 0.0
2004-May-13 Thu ### ### ### ### 0 0.0
2004-May-12 Wed ### ### ### ### 0 0.0
2004-May-11 Tue ### ### ### ### 0 0.0
2004-May-10 Mon ### ### ### ### 0 0.0
2004-May-07 Fri ### ### ### ### 0 0.0
2004-May-06 Thu ### ### ### ### ### ### 0.0
2004-May-05 Wed ### ### ### ### 0 0.0
2004-May-04 Tue ### ### ### ### ### ### 0.0
2004-May-03 Mon 0.55 0.55 0.55 0.55 78.6 78.6 ###
2004-Apr-30 Fri 0.59 0.59 0.53 0.53 1.0 1.0 0.0
2004-Apr-29 Thu 0.58 0.58 0.58 0.58 79.6 79.6 ###
2004-Apr-08 Thu ### ### ### ### 9,250 0 ### ### 0.0
2004-Apr-07 Wed ### ### ### ### 77.0 77.0 0.0
2004-Mar-25 Thu ### ### ### ### ### ### 0.0
2004-Mar-22 Mon ### ### ### ### 75.5 75.5 0.0
2004-Mar-18 Thu 0.59 0.59 0.58 0.58 ### ### ###
2004-Mar-12 Fri ### ### ### ### 70.5 70.5 0.0
2004-Mar-11 Thu 0.59 0.59 0.59 0.59 72.2 72.2 0.0
2004-Mar-09 Tue 0.59 0.59 0.59 0.59 1 0 ### ### 0.0
2004-Mar-05 Fri ### 0.73 ### 0.73 ### ### 0.1
2004-Mar-04 Thu 0.59 0.59 0.59 0.59 ### ### 0.0
2004-Mar-02 Tue ### ### 0.59 0.59 ### ### 0.0
2004-Feb-27 Fri ### ### ### ### ### ### 0.0
2004-Feb-24 Tue ### ### ### ### 71.2 71.2 0.0
2004-Feb-13 Fri ### ### ### ### ### ### 0.0
2004-Feb-11 Wed ### ### ### ### ### ### 0.0
2004-Feb-10 Tue ### ### ### ### ### ### 0.0
2004-Feb-03 Tue 0.59 0.59 0.59 0.59 75.7 75.7 0.0
2004-Jan-29 Thu 0.59 0.59 0.59 0.59 71.9 71.9 0.0
2004-Jan-27 Tue ### ### ### ### 86.5 86.5 0.0
2004-Jan-23 Fri ### ### ### ### 64.1 64.1 0.0
2004-Jan-15 Thu ### ### ### ### ### ### 0.0
2004-Jan-13 Tue ### ### ### ### 250 0 ### ### 0.0
2004-Jan-12 Mon ### ### ### ### 69.5 69.5 0.0
2004-Jan-06 Tue ### ### ### ### 3.3 3.3 0.0
2003-Dec-31 Wed ### ### ### ### 0 0.0
2003-Dec-30 Tue ### ### ### ### 0 0.0
2003-Dec-29 Mon ### ### ### ### ### ### 0.0
2003-Dec-24 Wed ### ### ### ### 0 0.0
2003-Dec-23 Tue ### ### ### ### 0 0.0
2003-Dec-22 Mon ### ### ### ### 0 0.0
2003-Dec-19 Fri ### ### ### ### ### ### 0.0
2003-Dec-18 Thu ### ### ### ### 78.4 78.4 0.0
2003-Dec-17 Wed ### ### ### ### 0 0.0
2003-Dec-16 Tue ### ### ### ### 0 0.0
2003-Dec-15 Mon ### ### ### ### 0 0.0
2003-Dec-12 Fri ### ### ### ### ### ### 0.0
2003-Dec-11 Thu ### ### 0.59 0.59 ### ### 0.0
2003-Dec-10 Wed ### ### ### ### 0 0.0
2003-Dec-09 Tue ### ### ### ### 0 0.0
2003-Dec-08 Mon ### ### ### ### 0 0.0
2003-Dec-05 Fri ### ### ### ### 70.4 70.4 0.0
2003-Dec-04 Thu ### ### ### ### 0 0.0
2003-Dec-03 Wed ### ### ### ### 0 0.0
2003-Dec-02 Tue ### ### ### ### 0 0.0
2003-Dec-01 Mon ### ### ### ### 0 0.0
2003-Nov-28 Fri ### ### ### ### 0 0.0
2003-Nov-27 Thu ### ### ### ### 67.7 67.7 0.0
2003-Nov-26 Wed ### ### ### ### 0 0.0
2003-Nov-25 Tue ### ### ### ### 0 0.0
2003-Nov-24 Mon ### ### ### ### 0 0.0
2003-Nov-21 Fri ### ### ### ### ### ### 0.0
2003-Nov-20 Thu ### ### ### ### ### ### 0.0
2003-Nov-19 Wed ### ### ### ### ### ### 0.0
2003-Nov-18 Tue ### ### ### ### 0 0.0
2003-Nov-17 Mon ### ### ### ### 0 0.0
2003-Nov-14 Fri ### ### ### ### 0 0.0
2003-Nov-13 Thu ### ### ### ### 71.7 71.7 0.0
2003-Nov-12 Wed ### ### ### ### 0 0.0
2003-Nov-11 Tue ### ### ### ### ### ### 0.0
2003-Nov-10 Mon ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-27 23:27:57 thru 2024-04-27 23:27:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000