(ALO) ALLOGGIO GROUP LIMITED Daily Prices Page 4...


Prev Section TOC    Company Info for ALO    Limits Next Section


Company Details for (ALO) ALLOGGIO GROUP LIMITED

Listing Code ALO
Listing Name ALLOGGIO GROUP LIMITED
GICS Sector Consumer Services
ISIN Name AUTO GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ALO1


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for ALO .. Wednesday 23rd August 2023

ALO is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.28 9,917,287 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for ALO    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (ALO) ALLOGGIO GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Jan-30 Wed 0.57 0.57 0.57 0.57 0 ###
2002-Jan-29 Tue 0.57 0.57 0.57 0.57 0 ###
2002-Jan-28 Mon 0.57 0.57 0.57 0.57 0 ###
2002-Jan-25 Fri 0.57 0.57 0.57 0.57 0 ###
2002-Jan-24 Thu 0.57 0.57 0.57 0.57 0 ###
2002-Jan-23 Wed 0.57 0.57 0.57 0.57 ### ### ###
2002-Jan-22 Tue 0.57 0.57 0.57 0.57 24,181 13,783 ### ### ###
2002-Jan-21 Mon 0.58 0.58 0.58 0.58 67.9 67.9 ###
2002-Jan-18 Fri 0.58 0.58 0.58 0.58 71.0 71.0 ###
2002-Jan-17 Thu 0.58 0.58 0.58 0.58 73.1 73.1 ###
2002-Jan-16 Wed 0.57 0.57 0.57 0.57 0 ###
2002-Jan-15 Tue 0.56 0.57 0.56 0.57 28,270 15,972 ### ### ###
2002-Jan-14 Mon 0.57 0.57 0.57 0.57 77.7 77.7 ###
2002-Jan-11 Fri 0.57 0.57 0.57 0.57 0 ###
2002-Jan-10 Thu 0.57 0.57 0.57 0.57 0 ###
2002-Jan-09 Wed 0.57 0.57 0.57 0.57 1,950 ### 71.0 71.0 ###
2002-Jan-08 Tue 0.57 0.57 0.57 0.57 17,320 9,872 69.3 69.3 ###
2002-Jan-07 Mon 0.57 0.57 0.57 0.57 ### ### ###
2002-Jan-04 Fri 0.56 0.56 0.56 0.56 0 ###
2002-Jan-03 Thu 0.56 0.56 0.56 0.56 74.0 74.0 ###
2002-Jan-02 Wed 0.57 0.57 0.57 0.57 0 ###
2001-Dec-31 Mon 0.57 0.57 0.57 0.57 950 541 74.7 74.7 ###
2001-Dec-28 Fri 0.55 0.55 0.55 0.55 0 ###
2001-Dec-27 Thu 0.55 0.55 0.55 0.55 0 ###
2001-Dec-24 Mon 0.55 0.55 0.55 0.55 0 ###
2001-Dec-21 Fri 0.55 0.55 0.55 0.55 0 ###
2001-Dec-20 Thu 0.55 0.55 0.55 0.55 0 ###
2001-Dec-19 Wed 0.55 0.55 0.55 0.55 0 ###
2001-Dec-18 Tue 0.55 0.55 0.55 0.55 0 ###
2001-Dec-17 Mon 0.55 0.55 0.55 0.55 0 ###
2001-Dec-14 Fri 0.55 0.55 0.55 0.55 0 ###
2001-Dec-13 Thu 0.55 0.55 0.55 0.55 0 ###
2001-Dec-12 Wed 0.55 0.55 0.55 0.55 0 ###
2001-Dec-11 Tue 0.55 0.55 0.55 0.55 0 ###
2001-Dec-10 Mon 0.55 0.55 0.55 0.55 0 ###
2001-Dec-07 Fri 0.55 0.55 0.55 0.55 67.6 67.6 ###
2001-Dec-06 Thu 0.56 0.56 0.56 0.56 75.9 75.9 ###
2001-Dec-05 Wed 0.55 0.55 0.55 0.55 0 ###
2001-Dec-04 Tue 0.55 0.55 0.55 0.55 0 ###
2001-Dec-03 Mon 0.55 0.55 0.55 0.55 0 ###
2001-Nov-30 Fri 0.55 0.55 0.55 0.55 0 ###
2001-Nov-29 Thu 0.55 0.55 0.55 0.55 ### ### ###
2001-Nov-28 Wed 0.55 0.55 0.55 0.55 0 ###
2001-Nov-27 Tue 0.55 0.55 0.55 0.55 0 ###
2001-Nov-26 Mon 0.55 0.55 0.55 0.55 25,350 13,942 ### ### ###
2001-Nov-23 Fri 0.55 0.55 0.55 0.55 0 ###
2001-Nov-22 Thu 0.55 0.55 0.55 0.55 0 ###
2001-Nov-21 Wed 0.55 0.55 0.55 0.55 70.3 70.3 ###
2001-Nov-20 Tue 0.54 0.54 0.54 0.54 0 0.0
2001-Nov-19 Mon 0.54 0.54 0.54 0.54 0 0.0
2001-Nov-16 Fri 0.54 0.54 0.54 0.54 0 0.0
2001-Nov-15 Thu 0.54 0.54 0.54 0.54 0 0.0
2001-Nov-14 Wed 0.54 0.54 0.54 0.54 0 0.0
2001-Nov-13 Tue 0.54 0.54 0.54 0.54 0 0.0
2001-Nov-12 Mon 0.54 0.54 0.54 0.54 0 0.0
2001-Nov-09 Fri 0.54 0.54 0.54 0.54 0 0.0
2001-Nov-08 Thu 0.54 0.54 0.54 0.54 1,449 782 65.4 65.4 0.0
2001-Nov-07 Wed 0.54 0.54 0.54 0.54 0 0.0
2001-Nov-06 Tue 0.54 0.54 0.54 0.54 0 0.0
2001-Nov-05 Mon 0.54 0.54 0.54 0.54 0 0.0
2001-Nov-02 Fri 0.54 0.54 0.54 0.54 0 0.0
2001-Nov-01 Thu 0.54 0.54 0.54 0.54 71.2 71.2 0.0
2001-Oct-31 Wed 0.54 0.54 0.54 0.54 0 0.0
2001-Oct-30 Tue 0.54 0.54 0.54 0.54 0 0.0
2001-Oct-29 Mon 0.54 0.54 0.54 0.54 70.1 70.1 0.0
2001-Oct-26 Fri 0.54 0.54 0.54 0.54 0 0.0
2001-Oct-25 Thu 0.54 0.54 0.54 0.54 26,270 14,185 66.8 66.8 0.0
2001-Oct-24 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2001-Oct-23 Tue 0.52 0.52 0.52 0.52 0 0.0
2001-Oct-22 Mon 0.52 0.52 0.52 0.52 72.0 72.0 0.0
2001-Oct-19 Fri 0.52 0.52 0.52 0.52 72.6 72.6 0.0
2001-Oct-18 Thu 0.52 0.52 0.52 0.52 77.2 77.2 0.0
2001-Oct-17 Wed 0.52 0.52 0.52 0.52 0 0.0
2001-Oct-16 Tue 0.52 0.52 0.52 0.52 70.1 70.1 0.0
2001-Oct-15 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
2001-Oct-12 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
2001-Oct-11 Thu 0.56 0.56 0.56 0.56 68.8 68.8 ###
2001-Oct-10 Wed 0.56 0.56 0.56 0.56 0 ###
2001-Oct-09 Tue 0.56 0.56 0.56 0.56 0 ###
2001-Oct-08 Mon 0.56 0.56 0.56 0.56 0 ###
2001-Oct-05 Fri 0.56 0.56 0.56 0.56 0 ###
2001-Oct-04 Thu 0.56 0.56 0.56 0.56 0 ###
2001-Oct-03 Wed 0.56 0.56 0.56 0.56 0 ###
2001-Oct-02 Tue 0.56 0.56 0.56 0.56 62.2 62.2 ###
2001-Oct-01 Mon 0.55 0.55 0.55 0.55 0 ###
2001-Sep-28 Fri 0.55 0.55 0.55 0.55 0 ###
2001-Sep-27 Thu 0.55 0.55 0.55 0.55 0 ###
2001-Sep-26 Wed 0.55 0.55 0.55 0.55 ### ### ###
2001-Sep-25 Tue 0.54 0.54 0.54 0.54 0 0.0
2001-Sep-24 Mon 0.55 0.55 0.54 0.54 ### ### 0.0
2001-Sep-21 Fri 0.54 0.54 0.54 0.54 70.4 70.4 0.0
2001-Sep-20 Thu 0.54 0.54 0.54 0.54 78.9 78.9 0.0
2001-Sep-19 Wed 0.54 0.54 0.54 0.54 0 0.0
2001-Sep-18 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
2001-Sep-17 Mon 0.55 0.55 0.55 0.55 88.5 88.5 ###
2001-Sep-14 Fri 0.55 0.55 0.55 0.55 ### ### ###
2001-Sep-13 Thu ### ### ### ### 0 0.0
2001-Sep-12 Wed ### ### ### ### 0 0.0
2001-Sep-11 Tue ### ### ### ### 0 0.0
2001-Sep-10 Mon ### ### ### ### 0 0.0
2001-Sep-07 Fri ### ### ### ### 0 0.0
2001-Sep-06 Thu ### ### ### ### 0 0.0
2001-Sep-05 Wed ### ### ### ### 0 0.0
2001-Sep-04 Tue ### ### ### ### 0 0.0
2001-Sep-03 Mon ### ### ### ### 0 0.0
2001-Aug-31 Fri ### ### ### ### 0 0.0
2001-Aug-30 Thu ### ### ### ### 73.4 73.4 0.0
2001-Aug-29 Wed ### ### ### ### 0 0.0
2001-Aug-28 Tue ### ### ### ### 0 0.0
2001-Aug-27 Mon ### ### ### ### 0 0.0
2001-Aug-24 Fri ### ### ### ### 0 0.0
2001-Aug-23 Thu ### ### ### ### 0 0.0
2001-Aug-22 Wed ### ### ### ### 0 0.0
2001-Aug-21 Tue ### ### ### ### 0 0.0
2001-Aug-20 Mon ### ### ### ### 0 0.0
2001-Aug-17 Fri ### ### ### ### 0 0.0
2001-Aug-16 Thu ### ### ### ### 0 0.0
2001-Jul-31 Tue ### ### ### ### 73.3 73.3 0.0
2001-Jul-30 Mon 0.58 0.58 0.58 0.58 74.5 74.5 ###
2001-Jul-25 Wed 0.58 0.58 0.58 0.58 ### ### ###
2001-Jul-23 Mon 0.58 0.58 0.58 0.58 ### ### ###
2001-Jul-20 Fri 0.56 0.56 0.56 0.56 0 ###
2001-Jul-19 Thu 0.56 0.56 0.56 0.56 0 ###
2001-Jul-18 Wed 0.56 0.56 0.56 0.56 ### ### ###
2001-Jul-17 Tue 0.56 0.56 0.56 0.56 74.5 74.5 ###
2001-Jul-16 Mon 0.56 0.56 0.56 0.56 ### ### ###
2001-Jul-13 Fri ### ### ### ### 0 0.0
2001-Jul-12 Thu ### ### ### ### 0 0.0
2001-Jul-11 Wed ### ### ### ### 0 0.0
2001-Jul-10 Tue ### ### ### ### 0 0.0
2001-Jul-09 Mon ### ### ### ### 0 0.0
2001-Jul-06 Fri ### ### ### ### 0 0.0
2001-Jul-05 Thu ### ### ### ### 0 0.0
2001-Jul-04 Wed ### ### ### ### 0 0.0
2001-Jul-03 Tue ### ### ### ### 0 0.0
2001-Jul-02 Mon ### ### ### ### 0 0.0
2001-Jun-29 Fri 0.56 ### 0.56 ### 47,470 ### 96.9 96.9 0.0
2001-Jun-28 Thu 0.56 0.56 0.56 0.56 ### ### ###
2001-Jun-27 Wed 0.56 0.56 0.56 0.56 70.6 70.6 ###
2001-Jun-26 Tue 0.58 0.58 0.56 0.56 15.4 15.4 ###
2001-Jun-25 Mon 0.58 0.58 0.58 0.58 71.9 71.9 ###
2001-Jun-22 Fri 0.59 ### 0.59 ### 76.9 76.9 0.0
2001-Jun-21 Thu 0.59 0.59 0.59 0.59 0 0.0
2001-Jun-20 Wed 0.59 0.59 0.59 0.59 69.8 69.8 0.0
2001-Jun-19 Tue ### ### ### ### ### ### 0.0
2001-Jun-18 Mon ### ### ### ### 74.9 74.9 0.0
2001-Jun-15 Fri ### ### ### ### 19.7 19.7 0.0
2001-Jun-14 Thu ### ### ### ### 0 0.0
2001-Jun-13 Wed ### ### ### ### ### ### 0.0
2001-Jun-12 Tue ### ### ### ### ### ### 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### ### ### 0.0
2001-Jun-07 Thu ### ### ### ### 0 0.0
2001-Jun-06 Wed ### ### ### ### 0 0.0
2001-Jun-05 Tue ### ### ### ### ### ### 0.0
2001-Jun-04 Mon ### ### ### ### 0 0.0
2001-Jun-01 Fri ### ### ### ### 0 0.0
2001-May-31 Thu ### ### ### ### 74.1 74.1 0.0
2001-May-30 Wed ### ### ### ### ### ### 0.0
2001-May-29 Tue ### ### ### ### 0 0.0
2001-May-28 Mon ### ### ### ### 0 0.0
2001-May-25 Fri ### ### ### ### ### ### 0.0
2001-May-24 Thu ### ### ### ### 20.6 20.6 0.0
2001-May-23 Wed ### ### ### ### 0 0.0
2001-May-22 Tue ### ### ### ### 0 0.0
2001-May-21 Mon ### ### ### ### 0 0.0
2001-May-18 Fri ### ### ### ### ### ### 0.0
2001-May-17 Thu ### ### ### ### 0 0.0
2001-May-16 Wed ### ### ### ### 4,750 0 ### ### 0.0
2001-May-15 Tue ### ### ### ### ### ### 0.0
2001-May-14 Mon ### ### ### ### 0 0.0
2001-May-11 Fri ### ### ### ### 0 0.0
2001-May-10 Thu ### ### ### ### 0 0.0
2001-May-09 Wed ### ### ### ### 0 0.0
2001-May-08 Tue ### ### ### ### 0 0.0
2001-May-07 Mon ### ### ### ### 73.3 73.3 0.0
2001-May-04 Fri ### ### ### ### 1,770 0 ### ### 0.0
2001-May-03 Thu ### ### ### ### 70.7 70.7 0.0
2001-May-02 Wed ### ### ### ### 0 0.0
2001-May-01 Tue ### ### ### ### 0 0.0
2001-Apr-30 Mon ### ### ### ### 425 0 72.2 72.2 0.0
2001-Apr-27 Fri ### 0.7 ### 0.7 ### ### ###
2001-Apr-26 Thu ### ### ### ### 0 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 0 0.0
2001-Apr-23 Mon ### ### ### ### 76.4 76.4 0.0
2001-Apr-20 Fri ### ### ### ### 0 0.0
2001-Apr-19 Thu ### ### ### ### 0 0.0
2001-Apr-18 Wed ### ### ### ### 0 0.0
2001-Apr-17 Tue ### ### ### ### 0 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### ### ### 0.0
2001-Apr-11 Wed ### ### ### ### ### ### 0.0
2001-Apr-10 Tue 0.58 0.58 0.58 0.58 0 ###
2001-Apr-09 Mon 0.58 0.58 0.58 0.58 0 ###
2001-Apr-06 Fri 0.58 0.58 0.58 0.58 0 ###
2001-Apr-05 Thu 0.58 0.58 0.58 0.58 0 ###
2001-Apr-04 Wed 0.58 0.58 0.58 0.58 0 ###
2001-Apr-03 Tue 0.58 0.58 0.58 0.58 2,150 1,247 73.6 73.6 ###
2001-Apr-02 Mon 0.75 0.75 0.75 0.75 0 ###
2001-Mar-27 Tue 0.75 0.75 0.75 0.75 70.0 70.0 ###
2001-Mar-23 Fri 0.73 0.73 0.73 0.73 75.5 75.5 0.1
2001-Mar-22 Thu 0.73 0.74 0.73 0.73 ### ### 0.1
2001-Mar-15 Thu ### ### ### ### ### ### 0.0
2001-Mar-14 Wed ### ### ### ### 24.7 24.7 0.0
2001-Mar-07 Wed 0.71 0.71 ### ### 17,750 ### ### ### 0.0
2001-Mar-06 Tue 0.71 0.71 0.71 0.71 72.6 72.6 ###
2001-Mar-02 Fri ### ### ### ### ### ### 0.0
2001-Mar-01 Thu ### ### ### ### 70.5 70.5 0.0
2001-Feb-27 Tue ### ### ### ### ### ### 0.0
2001-Feb-22 Thu ### ### ### ### 71.4 71.4 0.0
2001-Feb-16 Fri ### ### ### ### 72.4 72.4 0.0
2001-Feb-14 Wed ### ### ### ### ### ### 0.0
2001-Feb-13 Tue ### ### ### ### ### ### 0.0
2001-Feb-09 Fri ### ### ### ### ### ### 0.0
2001-Feb-05 Mon ### ### ### ### ### ### 0.0
2001-Feb-02 Fri ### ### ### ### 75.1 75.1 0.0
2001-Jan-31 Wed ### ### ### ### 72.1 72.1 0.0
2001-Jan-29 Mon ### ### ### ### 72.4 72.4 0.0
2001-Jan-25 Thu ### ### ### ### 56,550 0 68.7 68.7 0.0
2001-Jan-19 Fri ### ### ### ### ### ### 0.0
2001-Jan-17 Wed ### ### ### ### 17.7 17.7 0.0
2001-Jan-16 Tue ### ### ### ### ### ### 0.0
2001-Jan-15 Mon ### ### ### ### ### ### 0.0
2001-Jan-12 Fri ### ### ### ### 71.6 71.6 0.0
2001-Jan-01 Mon 0.74 0.74 0.74 0.74 3,250 ### ### ### 0.1
2000-Dec-29 Fri 0.74 0.74 0.74 0.74 3,250 ### ### ### 0.1
2000-Dec-28 Thu 0.75 0.75 0.75 0.75 73.0 73.0 ###
2000-Dec-27 Wed 0.75 0.75 0.75 0.75 67.5 67.5 ###
2000-Dec-26 Tue ### 0.7 ### 0.7 89.8 89.8 ###
2000-Dec-25 Mon ### 0.7 ### 0.7 89.8 89.8 ###
2000-Dec-22 Fri ### 0.7 ### 0.7 89.8 89.8 ###
2000-Dec-19 Tue ### ### ### ### 74.0 74.0 0.0
2000-Dec-15 Fri ### ### ### ### 80.1 80.1 0.0
2000-Dec-14 Thu 0.72 0.72 ### ### ### ### 0.0
2000-Dec-13 Wed ### ### ### ### ### ### 0.0
2000-Dec-12 Tue ### ### ### ### 83.7 83.7 0.0
2000-Dec-11 Mon ### ### ### ### ### ### 0.0
2000-Dec-07 Thu ### ### ### ### 68.4 68.4 0.0
2000-Dec-06 Wed ### ### ### ### ### ### 0.0
2000-Dec-01 Fri ### ### ### ### ### ### 0.0
2000-Nov-30 Thu ### ### ### ### ### ### 0.0
2000-Nov-29 Wed ### ### ### ### ### ### 0.0
2000-Nov-28 Tue ### ### ### ### 76.2 76.2 0.0
2000-Nov-27 Mon ### ### ### ### 7.7 7.7 0.0
2000-Nov-24 Fri ### ### ### ### 67.2 67.2 0.0
2000-Nov-21 Tue ### ### ### ### ### ### 0.0
2000-Nov-20 Mon ### ### ### ### 75.4 75.4 0.0
2000-Nov-17 Fri ### ### ### ### ### ### 0.0
2000-Nov-15 Wed ### ### ### ### 69.2 69.2 0.0
2000-Nov-13 Mon ### ### ### ### 119,441 0 ### ### 0.0
2000-Nov-09 Thu ### ### ### ### 66.9 66.9 0.0
2000-Nov-06 Mon ### ### ### ### ### ### 0.0
2000-Nov-02 Thu ### ### ### ### 67.0 67.0 0.0
2000-Oct-31 Tue ### ### ### ### ### ### 0.0
2000-Oct-27 Fri ### ### ### ### ### ### 0.0
2000-Oct-26 Thu ### ### ### ### ### ### 0.0
2000-Oct-24 Tue ### ### ### ### 23.7 23.7 0.0
2000-Oct-23 Mon ### ### ### ### 73.7 73.7 0.0
2000-Oct-20 Fri ### ### ### ### 64.4 64.4 0.0
2000-Oct-19 Thu ### ### ### ### ### ### 0.0
2000-Oct-17 Tue ### ### ### ### ### ### 0.0
2000-Oct-16 Mon ### ### ### ### 66.4 66.4 0.0
2000-Oct-12 Thu ### ### ### ### ### ### 0.0
2000-Oct-10 Tue ### ### ### ### 74.2 74.2 0.0
2000-Oct-06 Fri ### ### ### ### ### ### 0.0
2000-Oct-05 Thu ### ### ### ### 69.3 69.3 0.0
2000-Oct-03 Tue 0.71 0.72 0.71 0.71 333,244 ### ### ### ###
2000-Sep-29 Fri 0.72 0.72 0.72 0.72 64.1 64.1 ###
2000-Sep-27 Wed 0.72 0.72 0.71 0.71 ### ### ###
2000-Sep-20 Wed 0.71 0.71 0.71 0.71 ### ### ###
2000-Sep-19 Tue 0.74 0.74 0.74 0.74 ### ### 0.1
2000-Sep-14 Thu 0.75 0.76 0.75 0.76 35,750 ### ### ### 0.1
2000-Sep-13 Wed 0.74 0.74 0.74 0.74 ### ### 0.1
2000-Sep-12 Tue 0.74 0.74 0.74 0.74 75.9 75.9 0.1
2000-Sep-06 Wed 0.76 0.76 0.76 0.76 77.8 77.8 0.1
2000-Sep-05 Tue 0.74 0.74 0.74 0.74 73.3 73.3 0.1
2000-Aug-31 Thu 0.71 0.76 0.71 0.76 98.0 98.0 0.1
2000-Aug-29 Tue ### ### ### ### ### ### 0.0
2000-Aug-25 Fri 0.7 0.7 ### ### 15.0 15.0 0.0
2000-Aug-21 Mon 0.77 0.77 0.76 0.76 26.3 26.3 0.1
2000-Aug-18 Fri 0.75 0.75 0.75 0.75 70.2 70.2 ###
2000-Aug-17 Thu 0.7 0.7 0.7 0.7 ### ### ###
2000-Aug-16 Wed ### ### ### ### ### ### 0.0
2000-Aug-15 Tue ### ### ### ### 73.2 73.2 0.0
2000-Aug-14 Mon ### ### ### ### ### ### 0.0
2000-Aug-11 Fri ### ### ### ### 22,020 0 ### ### 0.0
2000-Aug-09 Wed ### ### ### ### ### ### 0.0
2000-Aug-08 Tue ### ### ### ### 72.3 72.3 0.0
2000-Aug-07 Mon 0.7 0.7 0.7 0.7 ### ### ###
2000-Aug-03 Thu ### ### ### ### 23.3 23.3 0.0
2000-Jul-28 Fri ### ### ### ### 640 0 73.7 73.7 0.0
2000-Jul-26 Wed 0.7 0.7 0.7 0.7 71.1 71.1 ###
2000-Jul-25 Tue 0.72 0.72 0.7 0.7 47,620 ### ### ### ###
2000-Jul-24 Mon 0.71 0.71 0.71 0.71 71.0 71.0 ###
2000-Jul-21 Fri 0.74 0.75 0.71 0.71 47,250 ### ### ### ###
2000-Jul-18 Tue 0.71 0.71 0.71 0.71 70.5 70.5 ###
2000-Jul-14 Fri 0.7 0.72 0.7 0.72 86.5 86.5 ###
2000-Jul-12 Wed 0.72 0.73 0.72 0.73 ### ### 0.1
2000-Jul-06 Thu 0.72 0.73 0.72 0.73 13,520 ### 70.0 70.0 0.1
2000-Jul-05 Wed 0.7 0.7 0.7 0.7 ### ### ###
2000-Jul-03 Mon ### ### ### ### ### ### 0.0
2000-Jun-30 Fri ### 0.7 ### 0.7 80.8 80.8 ###
2000-Jun-26 Mon ### ### ### ### ### ### 0.0
2000-Jun-23 Fri ### ### ### ### ### ### 0.0
2000-Jun-22 Thu 0.7 0.7 0.7 0.7 66.8 66.8 ###
2000-Jun-21 Wed ### ### ### ### 71.1 71.1 0.0
2000-Jun-20 Tue ### ### ### ### 6,250 0 ### ### 0.0
2000-Jun-19 Mon ### ### ### ### 72.4 72.4 0.0
2000-Jun-16 Fri 0.72 0.72 ### ### ### ### 0.0
2000-Jun-13 Tue 0.72 0.72 0.72 0.72 ### ### ###
2000-Jun-12 Mon 0.72 0.72 0.72 0.72 0 ###
2000-Jun-01 Thu 0.72 0.72 0.72 0.72 11,640 8,380 69.3 69.3 ###
2000-May-29 Mon 0.75 0.75 0.75 0.75 71.1 71.1 ###
2000-May-18 Thu 0.74 0.79 0.72 0.79 ### ### ###
2000-May-17 Wed 0.74 0.74 0.74 0.74 ### ### 0.1
2000-May-16 Tue 0.75 0.75 0.72 0.72 12.7 12.7 ###
2000-May-15 Mon 0.76 0.76 0.75 0.75 ### ### ###
2000-May-12 Fri 0.76 0.76 0.76 0.76 ### ### 0.1
2000-May-11 Thu 0.76 0.76 0.76 0.76 71.7 71.7 0.1
2000-May-10 Wed 0.76 0.76 0.76 0.76 ### ### 0.1
2000-May-09 Tue 0.77 0.77 0.77 0.77 77.6 77.6 0.1
2000-May-05 Fri 0.77 0.77 0.77 0.77 59.1 59.1 0.1
2000-May-04 Thu 0.79 0.79 0.79 0.79 ### ### ###
2000-May-02 Tue 0.75 0.8 0.75 0.8 96.0 96.0 0.1
2000-May-01 Mon 0.75 0.75 0.75 0.75 ### ### ###
2000-Apr-28 Fri 0.75 0.75 0.75 0.75 62.4 62.4 ###
2000-Apr-25 Tue 0.72 0.72 0.72 0.72 0 ###
2000-Apr-24 Mon 0.72 0.72 0.72 0.72 0 ###
2000-Apr-21 Fri 0.72 0.72 0.72 0.72 0 ###
2000-Apr-19 Wed 0.75 0.75 0.72 0.72 30.4 30.4 ###
2000-Apr-17 Mon 0.75 0.8 ### 0.8 93.1 93.1 0.1
2000-Apr-14 Fri 0.76 0.76 0.75 0.75 20.2 20.2 ###
2000-Apr-13 Thu 0.76 0.76 0.76 0.76 ### ### 0.1
2000-Apr-11 Tue 0.76 0.76 0.76 0.76 77.2 77.2 0.1
2000-Apr-07 Fri 0.76 0.8 0.76 0.8 91.9 91.9 0.1
2000-Apr-03 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2000-Mar-31 Fri 0.78 0.78 0.78 0.78 69.6 69.6 0.1
2000-Mar-30 Thu 0.75 0.75 0.75 0.75 ### ### ###
2000-Mar-29 Wed 0.75 0.75 0.75 0.75 ### ### ###
2000-Mar-28 Tue 0.75 0.75 0.74 0.74 ### ### 0.1
2000-Mar-24 Fri 0.8 0.8 0.8 0.8 68.0 68.0 0.1
2000-Mar-23 Thu 0.75 0.75 0.72 0.72 11.5 11.5 ###
2000-Mar-22 Wed 0.72 0.78 0.72 0.78 96.4 96.4 0.1
2000-Mar-21 Tue 0.78 0.8 0.78 0.8 85.2 85.2 0.1
2000-Mar-20 Mon 0.8 0.8 0.77 0.77 ### ### 0.1
2000-Mar-17 Fri 0.83 0.85 0.83 0.85 ### ### ###
2000-Mar-15 Wed 0.83 0.83 0.8 0.8 ### ### 0.1
2000-Mar-14 Tue 0.8 0.8 0.77 0.77 14.0 14.0 0.1
2000-Mar-13 Mon 0.82 0.83 0.81 0.81 31.1 31.1 0.1
2000-Mar-10 Fri 0.82 0.83 0.8 0.8 19.3 19.3 0.1
2000-Mar-08 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2000-Mar-07 Tue 0.76 0.82 0.76 0.82 ### ### 0.1
2000-Mar-03 Fri 0.76 0.76 0.76 0.76 ### ### 0.1
2000-Mar-02 Thu 0.77 0.77 0.77 0.77 21,250 ### 72.3 72.3 0.1
2000-Mar-01 Wed 0.77 0.77 0.77 0.77 ### ### 0.1
2000-Feb-29 Tue 0.76 0.76 0.76 0.76 68.6 68.6 0.1
2000-Feb-28 Mon 0.75 0.75 0.75 0.75 ### ### ###
2000-Feb-24 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2000-Feb-23 Wed 0.8 0.83 0.8 0.83 ### ### ###
2000-Feb-22 Tue 0.8 0.8 0.8 0.8 72.4 72.4 0.1
2000-Feb-18 Fri 0.83 0.83 0.83 0.83 69.3 69.3 ###
2000-Feb-17 Thu 0.75 0.75 0.75 0.75 ### ### ###
2000-Feb-16 Wed 0.79 0.79 0.71 0.71 25,250 ### 1.9 1.9 ###
2000-Feb-14 Mon 0.8 0.8 0.8 0.8 68.1 68.1 0.1
2000-Feb-11 Fri 0.84 0.84 0.84 0.84 ### ### ###
2000-Feb-04 Fri 0.84 0.84 0.84 0.84 67.0 67.0 ###
2000-Feb-03 Thu 0.84 0.84 0.84 0.84 71.3 71.3 ###
2000-Feb-02 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2000-Feb-01 Tue 0.8 0.8 0.8 0.8 70.5 70.5 0.1
2000-Jan-31 Mon 0.84 0.84 0.8 0.8 8.7 8.7 0.1
2000-Jan-28 Fri 0.78 0.84 0.78 0.84 93.1 93.1 ###
2000-Jan-25 Tue 0.75 0.75 0.75 0.75 66.6 66.6 ###
2000-Jan-24 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2000-Jan-21 Fri 0.75 0.75 0.75 0.75 63.2 63.2 ###
2000-Jan-20 Thu 0.75 0.75 0.75 0.75 ### ### ###
2000-Jan-19 Wed 0.72 0.75 0.71 0.75 92.6 92.6 ###
2000-Jan-18 Tue 0.75 0.75 0.75 0.75 68.5 68.5 ###
2000-Jan-17 Mon 0.77 0.77 0.77 0.77 72.0 72.0 0.1
2000-Jan-14 Fri 0.75 0.75 0.75 0.75 65.4 65.4 ###
2000-Jan-13 Thu 0.84 0.84 0.8 0.8 ### ### 0.1
2000-Jan-07 Fri 0.84 0.84 0.84 0.84 ### ### ###
2000-Jan-05 Wed 0.86 0.86 0.84 0.84 25.4 25.4 ###
2000-Jan-04 Tue ### ### ### ### 70.4 70.4 0.0
1999-Dec-23 Thu ### ### ### ### 78.0 78.0 0.0
1999-Dec-22 Wed 0.85 0.85 0.85 0.85 62.8 62.8 ###
1999-Dec-21 Tue 0.81 0.81 0.81 0.81 72.9 72.9 0.1
1999-Dec-20 Mon 0.82 0.82 0.82 0.82 68.3 68.3 0.1
1999-Dec-17 Fri ### ### 0.85 0.85 5.9 5.9 ###
1999-Dec-16 Thu 0.88 0.88 0.88 0.88 ### ### 0.1
1999-Dec-15 Wed ### ### ### ### 68.6 68.6 0.0
1999-Dec-10 Fri ### ### ### ### ### ### 0.0
1999-Dec-08 Wed ### ### ### ### 67.8 67.8 0.0
1999-Dec-07 Tue ### ### ### ### 15.3 15.3 0.0
1999-Dec-06 Mon ### ### ### ### 78.6 78.6 0.0
1999-Dec-03 Fri ### ### ### ### ### ### 0.0
1999-Dec-02 Thu ### ### ### ### 68.2 68.2 0.0
1999-Nov-29 Mon ### ### ### ### ### ### 0.0
1999-Nov-25 Thu ### 1 ### 1 97.5 97.5 ###
1999-Nov-24 Wed ### ### 1 1 ### ### ###
1999-Nov-23 Tue ### ### ### ### 69.3 69.3 0.0
1999-Nov-22 Mon ### ### ### ### ### ### 0.0
1999-Nov-18 Thu ### ### ### ### 66.3 66.3 0.0
1999-Nov-17 Wed ### ### ### ### ### ### 0.0
1999-Nov-15 Mon ### ### ### ### ### ### 0.0
1999-Nov-10 Wed ### ### ### ### ### ### 0.0
1999-Nov-09 Tue ### ### ### ### 69.2 69.2 0.0
1999-Nov-08 Mon ### ### ### ### 76.8 76.8 0.0
1999-Nov-04 Thu ### ### ### ### 72.2 72.2 0.0
1999-Oct-29 Fri ### ### ### ### ### ### 0.0
1999-Oct-28 Thu ### ### ### ### 79.2 79.2 0.0
1999-Oct-27 Wed ### ### ### ### 71.7 71.7 0.0
1999-Oct-26 Tue ### ### ### ### ### ### 0.0
1999-Oct-25 Mon ### ### ### ### 83.9 83.9 0.0
1999-Oct-22 Fri ### ### ### ### ### ### 0.0
1999-Oct-21 Thu ### ### ### ### 76.6 76.6 0.0
1999-Oct-18 Mon ### ### ### ### 28,520 0 80.8 80.8 0.0
1999-Oct-15 Fri ### ### ### ### ### ### 0.0
1999-Oct-12 Tue ### ### ### ### 6,750 0 ### ### 0.0
1999-Oct-08 Fri ### ### ### ### ### ### 0.0
1999-Oct-06 Wed ### ### ### ### 3,980 0 ### ### 0.0
1999-Oct-05 Tue ### ### ### ### 28.8 28.8 0.0
1999-Oct-04 Mon ### ### ### ### 73.0 73.0 0.0
1999-Oct-01 Fri ### ### ### ### 22,220 0 ### ### 0.0
1999-Sep-30 Thu ### ### ### ### ### ### 0.0
1999-Sep-29 Wed ### ### ### ### ### ### 0.0
1999-Sep-28 Tue ### ### ### ### 70.2 70.2 0.0
1999-Sep-23 Thu ### ### ### ### 11,520 0 ### ### 0.0
1999-Sep-22 Wed 1.147 1.147 1.147 1.147 780 ### ### ### ###
1999-Sep-21 Tue ### ### ### ### ### ### 0.0
1999-Sep-20 Mon ### ### ### ### 33.2 33.2 0.0
1999-Sep-17 Fri ### ### ### ### ### ### 0.0
1999-Sep-16 Thu ### ### ### ### 22.9 22.9 0.0
1999-Sep-15 Wed ### ### ### ### ### ### 0.0
1999-Sep-14 Tue 1.255 1.255 1.2 1.2 4,380 5,376 ### ### 0.1
1999-Sep-13 Mon 1.25 1.25 1.2 1.24 ### ### 0.1
1999-Sep-10 Fri 1.26 1.26 1.25 1.25 ### ### ###
1999-Sep-09 Thu 1.28 1.28 1.28 1.28 199,575 255,456 67.2 67.2 ###
1999-Sep-08 Wed 1.23 1.25 1.23 1.25 84.3 84.3 ###
1999-Sep-07 Tue 1.2 1.21 1.2 1.2 ### ### 0.1
1999-Sep-03 Fri ### 1.2 ### 1.2 ### ### 0.1
1999-Sep-02 Thu ### ### ### ### 12,550 0 72.0 72.0 0.0
1999-Sep-01 Wed ### ### ### ### 2,450 0 ### ### 0.0
1999-Aug-31 Tue ### ### ### ### 74.2 74.2 0.0
1999-Aug-30 Mon ### ### ### ### 73.2 73.2 0.0
1999-Aug-27 Fri ### ### ### ### 47,550 0 ### ### 0.0
1999-Aug-26 Thu ### ### ### ### ### ### 0.0
1999-Aug-24 Tue ### ### ### ### ### ### 0.0
1999-Aug-20 Fri ### ### ### ### ### ### 0.0
1999-Aug-18 Wed ### ### ### ### ### ### 0.0
1999-Aug-17 Tue ### ### ### ### 29,445 0 ### ### 0.0
1999-Aug-16 Mon 1.23 1.23 ### ### 130,250 ### ### ### 0.0
1999-Aug-13 Fri 1.22 1.22 1.22 1.22 70.1 70.1 0.1
1999-Aug-12 Thu 1.2 1.22 1.2 1.22 276,940 ### 81.6 81.6 0.1
1999-Aug-11 Wed ### ### ### ### ### ### 0.0
1999-Aug-10 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
1999-Aug-06 Fri ### 1.2 ### 1.2 287,225 ### 82.6 82.6 0.1
1999-Aug-04 Wed 1.2 1.2 1.2 1.2 75.7 75.7 0.1
1999-Aug-03 Tue ### 1.2 ### 1.2 ### ### 0.1
1999-Aug-02 Mon ### ### ### ### 76.5 76.5 0.0
1999-Jul-30 Fri ### ### ### ### 1,005,650 0 ### ### 0.0
1999-Jul-29 Thu ### ### ### ### 5,350 0 ### ### 0.0
1999-Jul-28 Wed ### ### ### ### 24.4 24.4 0.0
1999-Jul-27 Tue ### ### ### ### ### ### 0.0
1999-Jul-26 Mon ### ### ### ### 38,451 0 73.0 73.0 0.0
1999-Jul-23 Fri ### ### ### ### ### ### 0.0
1999-Jul-22 Thu ### ### ### ### 86.7 86.7 0.0
1999-Jul-21 Wed ### ### ### ### 72.3 72.3 0.0
1999-Jul-20 Tue ### ### ### ### ### ### 0.0
1999-Jul-16 Fri ### ### ### ### 76.4 76.4 0.0
1999-Jul-14 Wed ### ### ### ### ### ### 0.0
1999-Jul-12 Mon ### ### ### ### 65.7 65.7 0.0
1999-Jul-09 Fri ### ### ### ### 30.9 30.9 0.0
1999-Jul-08 Thu ### ### ### ### 71.7 71.7 0.0
1999-Jul-07 Wed ### ### ### ### 10.0 10.0 0.0
1999-Jul-06 Tue ### ### ### ### ### ### 0.0
1999-Jul-02 Fri ### ### ### ### ### ### 0.0
1999-Jun-29 Tue ### ### ### ### ### ### 0.0
1999-Jun-28 Mon ### ### ### ### ### ### 0.0
1999-Jun-21 Mon ### ### ### ### ### ### 0.0
1999-Jun-18 Fri ### ### ### ### ### ### 0.0
1999-Jun-15 Tue ### ### ### ### 90.2 90.2 0.0
1999-Jun-10 Thu ### ### ### ### 75.3 75.3 0.0
1999-May-27 Thu ### ### ### ### 12.3 12.3 0.0
1999-May-26 Wed ### ### ### ### ### ### 0.0
1999-May-25 Tue ### ### ### ### 16.2 16.2 0.0
1999-May-24 Mon ### ### ### ### 74.7 74.7 0.0
1999-May-21 Fri ### ### ### ### 21,445 0 85.5 85.5 0.0
1999-May-19 Wed ### ### ### ### ### ### 0.0
1999-May-18 Tue ### ### ### ### ### ### 0.0
1999-May-17 Mon ### ### ### ### ### ### 0.0
1999-May-14 Fri ### ### ### ### 67.0 67.0 0.0
1999-May-12 Wed ### ### ### ### 23.1 23.1 0.0
1999-May-11 Tue ### ### ### ### ### ### 0.0
1999-May-10 Mon ### ### ### ### 82,050 0 74.9 74.9 0.0
1999-May-07 Fri ### ### ### ### 27.3 27.3 0.0
1999-May-05 Wed ### ### ### ### 76.2 76.2 0.0
1999-May-04 Tue ### ### ### ### ### ### 0.0
1999-May-03 Mon 1.2 1.2 1.2 1.2 26,283 ### ### ### 0.1
1999-Apr-30 Fri ### 1.2 ### 1.2 2,040 1,224 86.6 86.6 0.1
1999-Apr-29 Thu ### ### ### ### 27.5 27.5 0.0
1999-Apr-28 Wed ### ### ### ### 38,477 0 81.3 81.3 0.0
1999-Apr-27 Tue ### ### ### ### 84.7 84.7 0.0
1999-Apr-23 Fri ### 1.2 ### ### ### ### 0.0
1999-Apr-22 Thu ### ### ### ### ### ### 0.0
1999-Apr-21 Wed 1 ### 1 1 20,875 ### 76.9 76.9 ###
1999-Apr-20 Tue 1 1 1 1 ### ### ###
1999-Apr-19 Mon 1 1 ### ### 16.3 16.3 0.0
1999-Apr-16 Fri ### ### ### ### 42,125 0 ### ### 0.0
1999-Apr-15 Thu ### ### ### ### ### ### 0.0
1999-Apr-14 Wed ### ### ### ### ### ### 0.0
1999-Apr-13 Tue ### ### ### ### 24.9 24.9 0.0
1999-Apr-12 Mon ### ### ### ### 37,875 0 76.5 76.5 0.0
1999-Apr-09 Fri ### ### ### ### ### ### 0.0
1999-Apr-07 Wed ### ### ### ### 10,125 0 ### ### 0.0
1999-Apr-01 Thu ### ### ### ### 71.9 71.9 0.0
1999-Mar-30 Tue 1 1 ### ### ### ### 0.0
1999-Mar-26 Fri ### 1 ### 1 ### ### ###
1999-Mar-25 Thu ### ### ### ### 69.0 69.0 0.0
1999-Mar-23 Tue 1 1 1 1 ### ### ###
1999-Mar-22 Mon ### ### ### ### ### ### 0.0
1999-Mar-19 Fri ### ### ### ### 70.8 70.8 0.0
1999-Mar-18 Thu 1 1 1 1 74.7 74.7 ###
1999-Mar-17 Wed ### ### ### ### 24.0 24.0 0.0
1999-Mar-16 Tue ### ### ### ### 74.0 74.0 0.0
1999-Mar-15 Mon ### ### ### ### ### ### 0.0
1999-Mar-12 Fri ### ### ### ### ### ### 0.0
1999-Mar-11 Thu ### ### ### ### 34,840 0 11.2 11.2 0.0
1999-Mar-10 Wed ### ### ### ### ### ### 0.0
1999-Mar-09 Tue ### ### ### ### 28.3 28.3 0.0
1999-Mar-08 Mon ### ### ### ### ### ### 0.0
1999-Mar-05 Fri ### ### ### ### 70.8 70.8 0.0
1999-Mar-04 Thu ### ### ### ### ### ### 0.0
1999-Mar-03 Wed ### ### ### ### ### ### 0.0
1999-Mar-02 Tue ### ### ### ### ### ### 0.0
1999-Mar-01 Mon ### ### ### ### 70.5 70.5 0.0
1999-Feb-26 Fri 1 1 1 1 73.8 73.8 ###
1999-Feb-25 Thu ### ### 1 1 ### ### ###
1999-Feb-24 Wed ### ### ### ### 19.4 19.4 0.0
1999-Feb-23 Tue ### ### ### ### ### ### 0.0
1999-Feb-22 Mon ### ### ### ### 77.3 77.3 0.0
1999-Feb-19 Fri ### 1 ### ### ### ### 0.0
1999-Feb-18 Thu ### ### ### ### ### ### 0.0
1999-Feb-17 Wed ### ### ### ### ### ### 0.0
1999-Feb-16 Tue ### ### ### ### 72.3 72.3 0.0
1999-Feb-15 Mon ### ### ### ### ### ### 0.0
1999-Feb-12 Fri ### ### ### ### 70.6 70.6 0.0
1999-Feb-11 Thu ### ### ### ### 70.5 70.5 0.0
1999-Feb-10 Wed ### ### ### ### ### ### 0.0
1999-Feb-09 Tue ### ### ### ### ### ### 0.0
1999-Feb-08 Mon ### ### ### ### ### ### 0.0
1999-Feb-05 Fri ### ### ### ### 95.3 95.3 0.0
1999-Feb-04 Thu ### ### ### ### ### ### 0.0
1999-Feb-03 Wed ### ### 0.88 ### 69.7 69.7 0.0
1999-Feb-02 Tue 0.88 ### 0.88 0.88 75.8 75.8 0.1
1999-Feb-01 Mon 0.89 0.89 0.88 0.88 26.7 26.7 0.1
1999-Jan-29 Fri 0.89 0.89 0.88 0.88 ### ### 0.1
1999-Jan-28 Thu ### ### ### ### 91,625 0 ### ### 0.0
1999-Jan-27 Wed 0.89 ### 0.89 ### 20,875 9,289 ### ### 0.0
1999-Jan-25 Mon 0.88 0.89 0.88 0.89 ### ### ###
1999-Jan-22 Fri ### ### 0.88 0.88 12.3 12.3 0.1
1999-Jan-20 Wed ### ### ### ### 20,425 0 13.9 13.9 0.0
1999-Jan-19 Tue ### ### ### ### 78.8 78.8 0.0
1999-Jan-18 Mon ### ### 0.89 ### ### ### 0.0
1999-Jan-15 Fri ### ### ### ### 14.6 14.6 0.0
1999-Jan-13 Wed ### ### ### ### 76.5 76.5 0.0
1999-Jan-12 Tue ### ### ### ### ### ### 0.0
1999-Jan-11 Mon ### ### ### ### 27.7 27.7 0.0
1999-Jan-08 Fri 0.89 ### 0.89 ### ### ### 0.0
1999-Jan-07 Thu 0.89 0.89 0.89 0.89 68.7 68.7 ###
1999-Jan-06 Wed 0.89 0.89 0.88 0.88 ### ### 0.1
1999-Jan-05 Tue 0.88 0.88 0.88 0.88 75.0 75.0 0.1
1998-Dec-24 Thu ### ### ### ### 73.3 73.3 0.0
1998-Dec-23 Wed ### ### ### ### 19.2 19.2 0.0
1998-Dec-22 Tue ### ### ### ### ### ### 0.0
1998-Dec-21 Mon 0.89 0.89 0.89 0.89 75.6 75.6 ###
1998-Dec-17 Thu 0.85 0.85 0.85 0.85 69.4 69.4 ###
1998-Dec-16 Wed 0.85 0.85 0.84 0.84 ### ### ###
1998-Dec-15 Tue 0.86 0.86 0.86 0.86 ### ### ###
1998-Dec-14 Mon 0.87 ### 0.87 ### 93.4 93.4 0.0
1998-Dec-11 Fri 0.82 0.82 0.82 0.82 ### ### 0.1
1998-Dec-10 Thu 0.88 0.88 0.87 0.87 10,425 9,121 21.2 21.2 0.1
1998-Dec-09 Wed 0.85 0.86 0.85 0.86 84.1 84.1 ###
1998-Dec-08 Tue 0.85 0.86 0.85 0.86 82.5 82.5 ###
1998-Dec-04 Fri 0.86 0.86 0.86 0.86 ### ### ###
1998-Dec-03 Thu 0.88 0.88 0.88 0.88 ### ### 0.1
1998-Dec-02 Wed 0.89 ### 0.89 ### ### ### 0.0
1998-Dec-01 Tue ### ### ### ### 77.0 77.0 0.0
1998-Nov-30 Mon 0.84 0.85 0.84 0.85 81.6 81.6 ###
1998-Nov-27 Fri 0.83 0.84 0.83 0.84 80.5 80.5 ###
1998-Nov-26 Thu 0.82 0.82 0.78 0.78 5.3 5.3 0.1
1998-Nov-25 Wed 0.81 0.83 0.81 0.83 ### ### ###
1998-Nov-20 Fri 0.81 0.81 0.81 0.81 70.7 70.7 0.1
1998-Nov-19 Thu 0.82 0.82 0.82 0.82 ### ### 0.1
1998-Nov-18 Wed 0.82 0.82 0.81 0.81 18.9 18.9 0.1
1998-Nov-17 Tue 0.81 0.81 0.81 0.81 75.2 75.2 0.1
1998-Nov-13 Fri 0.81 0.81 0.81 0.81 ### ### 0.1
1998-Nov-12 Thu 0.8 0.81 0.8 0.81 ### ### 0.1
1998-Nov-10 Tue 0.8 0.81 0.8 0.81 ### ### 0.1


<< Previous 1 2 3 4 5 Next >>

Server processing from 2024-05-06 12:48:24 thru 2024-05-06 12:48:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000