(ALO) ALLOGGIO GROUP LIMITED Daily Prices Page 5

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Mon 25-Jun-02 07:17:24 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ALO) ALLOGGIO GROUP LIMITED Daily Prices Page 5...

Company Details for (ALO) ALLOGGIO GROUP LIMITED

Listing Code	ALO
Listing Name	ALLOGGIO GROUP LIMITED
GICS Sector	Consumer Services
ISIN Name	AUTO GROUP LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ALO1

Maximum Price date available .. Friday 30th May 2025
Latest price with VOLUME for ALO .. Wednesday 23rd August 2023

ALO is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	1.28	9,917,287	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 Next >>

End of day Prices (full format),

28 Days for (ALO) ALLOGGIO GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2023-Mar-29 Wed	0.275	0.275	0.275	0.275	219,380	60,329	###	###	###
2023-Mar-28 Tue	0.275	0.28	0.275	0.275	923,947	###	###	###	###
2023-Mar-27 Mon	0.285	0.29	0.275	0.275	6,097,945	###	15.6	15.6	###
2023-Mar-24 Fri	###	###	###	###	60,250	0	###	###	0.0
2023-Mar-23 Thu	0.185	0.185	0.185	0.185			70.4	70.4	###
2023-Mar-22 Wed	###	###	0.185	0.185	22,922	2,120	17.0	17.0	###
2023-Mar-21 Tue	###	###	###	###	0				0.0
2023-Mar-20 Mon	###	###	###	###			78.5	78.5	0.0
2023-Mar-17 Fri	0.185	###	0.185	0.1875	22,070	2,041	###	###	###
2023-Mar-16 Thu	0.185	0.185	0.185	0.185			###	###	###
2023-Mar-15 Wed	###	###	###	###	52,353	0	###	###	0.0
2023-Mar-14 Tue	0.185	0.185	###	###	210,128	###	25.2	25.2	0.0
2023-Mar-13 Mon	0.185	0.185	0.185	0.185	63,525	11,752	###	###	###
2023-Mar-10 Fri	0.185	0.185	0.185	0.185			77.2	77.2	###
2023-Mar-09 Thu	0.185	0.185	0.185	0.185	526,054	###	###	###	###
2023-Mar-08 Wed	###	###	0.1875	0.1875			25.6	25.6	###
2023-Mar-07 Tue	###	###	###	###	531,427	0	66.9	66.9	0.0
2023-Mar-06 Mon	###	###	###	###			71.4	71.4	0.0
2023-Mar-03 Fri	###	###	###	###	1,279	0	71.5	71.5	0.0
2023-Mar-02 Thu	0.21	0.21	0.21	0.21	0				###
2023-Mar-01 Wed	###	0.21	###	0.21	132,957	###	###	###	###
2023-Feb-28 Tue	###	###	###	###			96.9	96.9	0.0
2023-Feb-27 Mon	0.2	0.2	###	###	273,122	###	###	###	0.0
2023-Feb-24 Fri	0.2	0.2	###	0.2	601,185	###	65.1	65.1	0.0
2023-Feb-23 Thu	0.21	0.21	0.175	0.2			###	###	0.0
2023-Feb-22 Wed	###	###	0.23	0.23	25,582	2,941	###	###	###
2023-Feb-21 Tue	0.24	0.24	0.2375	0.24	213,675	###	###	###	0.0
2023-Feb-20 Mon	0.24	0.24	0.24	0.24	2,359	###	###	###	0.0