(ALX) ATLAS ARTERIA Daily Prices Page 27

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Fri 26-Feb-27 02:48:17 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ALX) ATLAS ARTERIA Daily Prices Page 27...

Company Details for (ALX) ATLAS ARTERIA

Listing Code	ALX
Listing Name	ATLAS ARTERIA
GICS Sector	Transportation
ISIN Name	ALLSTATE EXPLORATION
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ALX2

Maximum Price date available .. Thursday 26th February 2026
Latest price with VOLUME for ALX .. Wednesday 25th February 2026

ALX is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.082	1	0.0
MAX	8.58	52,248,826	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 Next >>

End of day Prices (full format),

38 Days for (ALX) ATLAS ARTERIA

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2022-Mar-30 Wed	6.41	6.52	###	6.52	9,021,670	29,410,644	79.8	79.8	0.5
2022-Mar-29 Tue	6.57	6.575	###	6.41	3,605,576	###	###	###	0.5
2022-Mar-28 Mon	###	6.71	6.48	6.52			###	###	0.5
2022-Mar-25 Fri	6.55	###	6.54	###			###	###	0.0
2022-Mar-24 Thu	6.74	6.78	###	6.72			###	###	0.5
2022-Mar-23 Wed	###	6.72	###	6.71			###	###	###
2022-Mar-22 Tue	6.83	6.84	6.59	###	1,713,449	###	11.8	11.8	0.0
2022-Mar-21 Mon	7.2	7.21	###	###	3,527,046	###	17.2	17.2	0.0
2022-Mar-18 Fri	###	7.24	6.89	7.24	10,476,926	74,019,482	90.8	90.8	0.5
2022-Mar-17 Thu	###	###	6.85	6.88	2,964,279	10,152,655	29.6	29.6	###
2022-Mar-16 Wed	6.75	6.83	6.71	6.77			###	###	###
2022-Mar-15 Tue	###	6.7	###	###			80.2	80.2	0.0
2022-Mar-14 Mon	6.54	###	6.53	6.57	2,364,659	###	###	###	###
2022-Mar-11 Fri	6.58	6.58	6.5	6.53			###	###	###
2022-Mar-10 Thu	6.47	###	6.47	6.59			###	###	###
2022-Mar-09 Wed	###	6.45	6.29	6.4	2,819,256	###	###	###	0.5
2022-Mar-08 Tue	6.28	###	6.23	6.28			###	###	0.4
2022-Mar-07 Mon	###	6.41	6.22	###			50.3	50.3	0.0
2022-Mar-04 Fri	6.28	6.46	6.22	6.43	6,338,576	40,186,571	89.4	89.4	###
2022-Mar-03 Thu	6.47	6.47	6.29	###			###	###	0.0
2022-Mar-02 Wed	6.47	6.525	###	6.42	4,124,370	13,455,757	31.8	31.8	0.5
2022-Mar-01 Tue	6.55	###	6.51	6.52			28.4	28.4	0.5
2022-Feb-28 Mon	6.49	6.58	6.46	6.5			###	###	0.5
2022-Feb-25 Fri	6.56	###	6.41	6.57	3,006,922	9,637,185	59.1	59.1	###
2022-Feb-24 Thu	###	###	6.41	6.42			44.9	44.9	0.5
2022-Feb-23 Wed	6.47	###	6.47	###			71.8	71.8	0.0
2022-Feb-22 Tue	6.54	###	6.51	6.53			###	###	###
2022-Feb-21 Mon	6.59	###	6.54	###	2,335,478	###	71.8	71.8	0.0
2022-Feb-18 Fri	6.58	6.73	6.58	###	7,028,923	46,777,482	###	###	0.0
2022-Feb-17 Thu	6.75	6.76	###	###	1,586,388	###	###	###	0.0
2022-Feb-16 Wed	6.59	6.73	6.57	6.7	3,017,754	###	79.1	79.1	0.5
2022-Feb-15 Tue	6.5	6.59	6.44	6.54	4,654,658	###	79.7	79.7	0.5
2022-Feb-14 Mon	###	###	6.5	6.57	2,799,879	###	45.0	45.0	###
2022-Feb-11 Fri	6.82	6.84	###	###			19.3	19.3	0.0
2022-Feb-10 Thu	7.23	7.23	###	###			9.4	9.4	0.0
2022-Feb-09 Wed	###	###	###	###			###	###	0.0
2022-Feb-08 Tue	6.72	###	6.72	###			85.3	85.3	0.0
2022-Feb-07 Mon	6.8	6.87	6.75	6.85	1,245,086	###	###	###	###