Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-May-19 06:50:56 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AMA) AMA GROUP LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for AMA    Limits Next Section


Company Details for (AMA) AMA GROUP LIMITED

Listing Code AMA
Listing Name AMA GROUP LIMITED
GICS Sector Commercial & Professional Services
ISIN Name ALLOMAK LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AMA8


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for AMA .. Thursday 15th May 2025

AMA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1.527 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AMA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (AMA) AMA GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Dec-28 Wed ### ### ### ### 76.5 76.5 0.0
2022-Dec-23 Fri ### 0.22 0.21 0.21 ### ### ###
2022-Dec-22 Thu 0.22 0.2225 ### ### 17.0 17.0 0.0
2022-Dec-21 Wed 0.22 0.225 ### 0.22 1,228,883 138,249 62.2 62.2 0.0
2022-Dec-20 Tue ### 0.225 0.21 ### ### ### 0.0
2022-Dec-19 Mon 0.22 0.22 0.21 0.21 9.5 9.5 ###
2022-Dec-16 Fri 0.21 ### 0.21 ### ### ### 0.0
2022-Dec-15 Thu 0.22 0.225 ### ### ### ### 0.0
2022-Dec-14 Wed 0.22 0.225 ### ### 19.8 19.8 0.0
2022-Dec-13 Tue 0.2275 0.23 0.22 0.22 287,445 64,675 ### ### 0.0
2022-Dec-12 Mon ### 0.225 ### 0.225 683,682 ### ### ### ###
2022-Dec-09 Fri ### 0.22 ### 0.22 86.9 86.9 0.0
2022-Dec-08 Thu ### 0.2225 0.21 0.21 22.9 22.9 ###
2022-Dec-07 Wed ### 0.23 0.21 0.21 6,853,387 1,507,745 22.2 22.2 ###
2022-Dec-06 Tue 0.21 0.225 0.21 0.22 1,019,848 ### ### ### 0.0
2022-Dec-05 Mon ### 0.22 0.21 0.21 2,479,127 ### 23.6 23.6 ###
2022-Dec-02 Fri ### 0.22 ### 0.22 1,901,244 ### 83.3 83.3 0.0
2022-Dec-01 Thu ### 0.22 ### 0.22 606,840 66,752 83.8 83.8 0.0
2022-Nov-30 Wed 0.22 0.22 0.21 ### 16.2 16.2 0.0
2022-Nov-29 Tue 0.23 0.23 0.22 0.22 ### ### 0.0
2022-Nov-28 Mon 0.24 0.24 0.23 0.23 2,025,450 475,980 ### ### ###
2022-Nov-25 Fri 0.245 0.25 0.24 0.24 396,175 ### 22.0 22.0 0.0
2022-Nov-24 Thu 0.25 0.25 0.245 0.245 ### ### 0.0
2022-Nov-23 Wed 0.245 0.255 0.245 0.25 1,474,553 ### 85.8 85.8 0.0
2022-Nov-22 Tue ### 0.245 ### 0.245 ### ### 0.0
2022-Nov-21 Mon ### 0.25 ### 0.24 88.4 88.4 0.0
2022-Nov-18 Fri 0.255 0.255 0.24 0.24 1,034,821 ### 5.8 5.8 0.0
2022-Nov-17 Thu 0.26 ### 0.255 0.26 ### ### 0.0
2022-Nov-16 Wed 0.275 0.275 ### ### 13.9 13.9 0.0
2022-Nov-15 Tue 0.28 0.28 0.275 0.28 1,592,141 ### ### ### ###
2022-Nov-14 Mon 0.28 0.28 ### 0.28 70.5 70.5 ###
2022-Nov-11 Fri 0.275 0.285 0.27 0.275 ### ### ###
2022-Nov-10 Thu 0.27 0.27 ### 0.27 1,735,670 ### 70.9 70.9 ###
2022-Nov-09 Wed 0.26 0.27 0.25 0.27 ### ### ###
2022-Nov-08 Tue 0.24 0.26 ### 0.26 ### ### 0.0
2022-Nov-07 Mon 0.245 0.245 ### 0.245 69.7 69.7 0.0
2022-Nov-04 Fri 0.225 0.255 0.225 0.24 3,629,278 871,026 94.8 94.8 0.0
2022-Nov-03 Thu 0.225 ### 0.21 ### ### ### 0.0
2022-Nov-02 Wed 0.225 0.245 0.225 0.23 681,771 ### ### ### ###
2022-Nov-01 Tue 0.25 0.25 0.22 0.22 ### ### 0.0
2022-Oct-31 Mon 0.25 0.26 0.24 0.245 27.1 27.1 0.0
2022-Oct-28 Fri ### 0.25 0.23 0.25 2,503,758 ### 95.3 95.3 0.0
2022-Oct-27 Thu 0.2 0.24 0.2 0.24 99.5 99.5 0.0
2022-Oct-26 Wed ### 0.2 ### 0.2 ### ### 0.0
2022-Oct-25 Tue 0.2 0.2 ### 0.185 5.0 5.0 ###
2022-Oct-24 Mon 0.21 0.21 0.2 0.2 1,111,787 ### 11.1 11.1 0.0
2022-Oct-21 Fri ### 0.23 0.21 0.21 18.0 18.0 ###
2022-Oct-20 Thu 0.21 0.22 0.21 0.22 ### ### 0.0
2022-Oct-19 Wed 0.21 ### 0.21 ### ### ### 0.0
2022-Oct-18 Tue 0.21 0.21 ### 0.21 ### ### ###
2022-Oct-17 Mon 0.22 0.22 ### ### 1,444,153 158,856 ### ### 0.0
2022-Oct-14 Fri 0.22 0.23 ### ### ### ### 0.0
2022-Oct-13 Thu 0.22 0.23 ### 0.23 ### ### ###
2022-Oct-12 Wed 0.22 ### 0.21 0.21 154,489 16,221 ### ### ###
2022-Oct-11 Tue 0.2325 0.2325 0.2225 0.225 20.6 20.6 ###
2022-Oct-10 Mon 0.225 ### 0.22 0.225 1,167,444 ### ### ### ###
2022-Oct-07 Fri 0.225 0.23 0.22 0.225 ### ### ###
2022-Oct-06 Thu 0.22 0.225 ### 0.22 864,051 ### 62.0 62.0 0.0
2022-Oct-05 Wed 0.22 0.225 ### 0.225 ### ### ###
2022-Oct-04 Tue 0.225 0.23 0.21 ### 8.4 8.4 0.0
2022-Oct-03 Mon 0.22 0.23 ### 0.22 78.4 78.4 0.0
2022-Sep-30 Fri ### ### 0.2225 0.23 1,926,950 214,373 20.9 20.9 ###
2022-Sep-29 Thu 0.245 ### ### 0.24 5,254,886 0 23.7 23.7 0.0
2022-Sep-28 Wed ### 0.245 ### 0.24 87.4 87.4 0.0
2022-Sep-27 Tue 0.23 0.2525 0.225 0.245 2,194,486 ### ### ### 0.0
2022-Sep-26 Mon 0.25 0.25 0.23 0.23 620,121 148,829 ### ### ###
2022-Sep-23 Fri 0.24 0.255 0.23 0.255 ### ### 0.0
2022-Sep-21 Wed 0.24 0.245 0.23 0.24 1,337,729 ### 77.5 77.5 0.0
2022-Sep-20 Tue 0.25 0.255 ### 0.25 ### ### 0.0
2022-Sep-19 Mon 0.22 ### 0.22 0.25 99.4 99.4 0.0
2022-Sep-16 Fri ### 0.22 0.2 0.22 20,075,173 4,215,786 ### ### 0.0
2022-Sep-15 Thu ### 0.21 0.2 0.21 ### ### ###
2022-Sep-14 Wed ### 0.21 ### 0.21 2,513,823 263,951 ### ### ###
2022-Sep-13 Tue 0.22 0.22 ### 0.21 2,579,873 283,786 ### ### ###
2022-Sep-12 Mon 0.21 ### ### 0.21 1,956,683 0 71.4 71.4 ###
2022-Sep-09 Fri ### ### 0.2 0.21 ### ### ###
2022-Sep-08 Thu 0.22 0.22 0.2025 0.21 2,254,971 ### ### ### ###
2022-Sep-07 Wed ### 0.22 ### 0.2 5,484,985 603,348 ### ### 0.0
2022-Sep-06 Tue 0.175 ### ### ### 2,174,874 0 96.9 96.9 0.0
2022-Sep-05 Mon 0.175 ### ### ### 20.5 20.5 0.0
2022-Sep-02 Fri 0.175 0.185 ### ### 19.5 19.5 0.0
2022-Sep-01 Thu ### ### ### ### ### ### 0.0
2022-Aug-31 Wed ### ### ### ### 857,728 0 58.1 58.1 0.0
2022-Aug-30 Tue ### ### 0.155 0.155 755,524 58,553 ### ### ###
2022-Aug-29 Mon ### ### 0.155 ### 71.2 71.2 0.0
2022-Aug-26 Fri ### ### ### ### 1,565,176 0 ### ### 0.0
2022-Aug-25 Thu 0.155 0.155 0.145 ### 14.2 14.2 0.0
2022-Aug-24 Wed 0.155 ### ### ### 1,024,144 0 13.8 13.8 0.0
2022-Aug-23 Tue ### 0.155 0.145 ### ### ### 0.0
2022-Aug-22 Mon ### ### ### ### 3.7 3.7 0.0
2022-Aug-19 Fri ### ### ### ### ### ### 0.0
2022-Aug-18 Thu ### ### 0.155 ### 95.7 95.7 0.0
2022-Aug-17 Wed ### 0.175 ### ### ### ### 0.0
2022-Aug-16 Tue ### ### ### ### 20.4 20.4 0.0
2022-Aug-15 Mon ### 0.175 ### ### ### ### 0.0
2022-Aug-12 Fri ### ### 0.155 0.155 918,855 ### 15.8 15.8 ###
2022-Aug-11 Thu ### ### 0.155 ### 1,246,573 ### ### ### 0.0
2022-Aug-10 Wed ### ### 0.155 ### ### ### 0.0
2022-Aug-09 Tue ### ### 0.1575 ### ### ### 0.0
2022-Aug-08 Mon 0.155 ### 0.155 ### ### ### 0.0
2022-Aug-05 Fri ### ### 0.155 ### ### ### 0.0
2022-Aug-04 Thu 0.155 ### 0.155 ### 820,924 63,621 ### ### 0.0
2022-Aug-03 Wed ### ### ### ### ### ### 0.0
2022-Aug-02 Tue ### ### ### ### ### ### 0.0
2022-Aug-01 Mon 0.155 ### 0.155 0.155 660,746 ### ### ### ###
2022-Jul-29 Fri ### 0.175 ### 0.155 3,503,549 ### 4.8 4.8 ###
2022-Jul-28 Thu ### ### ### ### 5,641,741 0 ### ### 0.0
2022-Jul-27 Wed ### 0.1725 ### ### 17.8 17.8 0.0
2022-Jul-26 Tue ### ### ### ### 359,626 0 ### ### 0.0
2022-Jul-25 Mon 0.1625 ### ### ### 189,572 0 ### ### 0.0
2022-Jul-22 Fri ### ### ### ### 1,670,555 0 67.3 67.3 0.0
2022-Jul-21 Thu ### ### 0.155 ### 564,279 ### ### ### 0.0
2022-Jul-20 Wed ### ### ### ### 177,576 0 ### ### 0.0
2022-Jul-19 Tue ### ### 0.155 ### 751,945 58,275 15.3 15.3 0.0
2022-Jul-18 Mon 0.155 ### 0.1525 0.155 448,859 34,225 63.0 63.0 ###
2022-Jul-15 Fri 0.155 ### ### ### 675,444 0 ### ### 0.0
2022-Jul-14 Thu ### ### ### ### ### ### 0.0
2022-Jul-13 Wed ### ### 0.155 0.155 13.5 13.5 ###
2022-Jul-12 Tue ### ### 0.155 0.155 ### ### ###
2022-Jul-11 Mon ### ### ### ### 13.3 13.3 0.0
2022-Jul-08 Fri ### 0.185 0.175 0.175 678,583 122,144 13.2 13.2 0.0
2022-Jul-07 Thu ### ### 0.175 ### 682,788 59,743 68.5 68.5 0.0
2022-Jul-06 Wed 0.175 ### 0.175 ### 53,788 ### ### ### 0.0
2022-Jul-05 Tue 0.175 ### ### ### 79.9 79.9 0.0
2022-Jul-04 Mon ### 0.185 ### 0.175 ### ### 0.0
2022-Jul-01 Fri ### 0.175 ### ### 62.9 62.9 0.0
2022-Jun-30 Thu ### 0.175 ### ### 92.8 92.8 0.0
2022-Jun-29 Wed ### ### 0.155 0.155 ### ### ###
2022-Jun-28 Tue 0.175 ### ### ### 651,774 0 ### ### 0.0
2022-Jun-27 Mon ### ### ### ### 863,175 0 ### ### 0.0
2022-Jun-24 Fri 0.155 ### 0.155 ### 91.3 91.3 0.0
2022-Jun-23 Thu ### ### 0.155 0.155 15.2 15.2 ###
2022-Jun-22 Wed ### 0.175 ### ### 1,225,088 ### 31.6 31.6 0.0
2022-Jun-21 Tue 0.155 ### 0.155 ### ### ### 0.0
2022-Jun-20 Mon ### 0.1625 ### 0.155 1,261,584 ### 32.8 32.8 ###
2022-Jun-17 Fri ### ### 0.145 ### 3.4 3.4 0.0
2022-Jun-16 Thu 0.175 0.175 ### ### 8.4 8.4 0.0
2022-Jun-15 Wed ### ### ### 0.175 89.5 89.5 0.0
2022-Jun-14 Tue ### 0.185 ### ### 3,324,956 307,558 ### ### 0.0
2022-Jun-10 Fri ### ### 0.175 0.185 2,339,778 ### ### ### ###
2022-Jun-09 Thu 0.175 0.2 0.175 ### 6,012,829 ### 98.4 98.4 0.0
2022-Jun-08 Wed 0.155 ### ### ### 27,125,025 0 ### ### 0.0
2022-Jun-07 Tue ### ### 0.145 ### 10,229,141 ### ### ### 0.0
2022-Jun-06 Mon ### ### ### 0.155 3,703,179 0 1.5 1.5 ###
2022-Jun-03 Fri 0.185 ### 0.175 0.175 ### ### 0.0
2022-Jun-02 Thu 0.185 0.185 ### 0.175 2,921,759 ### ### ### 0.0
2022-Jun-01 Wed 0.21 ### 0.185 0.185 ### ### ###
2022-May-31 Tue 0.225 0.23 ### 0.21 4,013,454 461,547 4.6 4.6 ###
2022-May-30 Mon 0.21 0.23 0.21 0.22 ### ### 0.0
2022-May-27 Fri ### 0.22 ### ### ### ### 0.0
2022-May-26 Thu 0.225 0.23 ### ### ### ### 0.0
2022-May-25 Wed ### 0.24 0.21 0.225 2,380,323 535,572 11.2 11.2 ###
2022-May-24 Tue 0.24 0.245 0.22 ### 31.8 31.8 0.0
2022-May-23 Mon 0.23 0.25 0.23 0.25 ### ### 0.0
2022-May-20 Fri 0.23 0.24 0.225 ### ### ### 0.0
2022-May-19 Thu 0.25 0.25 0.225 0.225 3,269,976 ### 1.2 1.2 ###
2022-May-18 Wed 0.255 0.26 0.25 0.25 22.8 22.8 0.0
2022-May-17 Tue 0.255 0.255 0.25 0.25 495,752 125,177 ### ### 0.0
2022-May-16 Mon 0.245 ### 0.245 0.25 85.4 85.4 0.0
2022-May-13 Fri 0.25 0.25 0.24 0.24 ### ### 0.0
2022-May-12 Thu 0.255 0.255 0.24 0.245 26.0 26.0 0.0
2022-May-11 Wed 0.24 0.255 0.24 0.245 2,000,951 ### 78.3 78.3 0.0
2022-May-10 Tue 0.27 0.27 0.245 0.25 1,824,149 ### ### ### 0.0
2022-May-09 Mon 0.27 0.27 0.245 0.25 1,824,149 ### ### ### 0.0
2022-May-06 Fri 0.2675 0.27 0.255 0.26 21.3 21.3 0.0
2022-May-05 Thu 0.27 0.28 0.27 0.275 77.4 77.4 ###
2022-May-04 Wed 0.275 0.29 0.26 0.27 1,150,421 ### 44.7 44.7 ###
2022-May-03 Tue 0.275 ### 0.27 0.275 74.5 74.5 ###
2022-May-02 Mon 0.28 0.28 0.26 0.27 725,828 195,973 23.5 23.5 ###
2022-Apr-29 Fri 0.29 0.29 0.245 0.28 ### ### ###
2022-Apr-28 Thu 0.285 ### 0.285 0.285 674,440 ### 64.1 64.1 ###
2022-Apr-27 Wed ### ### 0.28 0.285 8.3 8.3 ###
2022-Apr-26 Tue ### ### 0.29 ### 38.2 38.2 0.0
2022-Apr-22 Fri ### 0.3025 ### ### 25.7 25.7 0.0
2022-Apr-21 Thu ### ### ### ### ### ### 0.0
2022-Apr-20 Wed ### ### ### ### 1,443,154 0 ### ### 0.0
2022-Apr-19 Tue ### 0.3125 ### ### 362,575 56,652 ### ### 0.0
2022-Apr-14 Thu ### ### ### ### 923,729 0 ### ### 0.0
2022-Apr-13 Wed ### ### 0.3025 ### 371,373 56,170 74.7 74.7 0.0
2022-Apr-12 Tue ### ### ### ### 1,173,820 0 34.6 34.6 0.0
2022-Apr-11 Mon ### ### ### ### 73.9 73.9 0.0
2022-Apr-08 Fri ### ### ### ### 924,484 0 ### ### 0.0
2022-Apr-07 Thu ### ### ### ### 31.6 31.6 0.0
2022-Apr-06 Wed ### ### 0.3075 ### 2,765,479 ### ### ### 0.0
2022-Apr-05 Tue ### ### ### ### 4.0 4.0 0.0
2022-Apr-04 Mon 0.325 ### ### ### 2,308,045 0 23.4 23.4 0.0
2022-Apr-01 Fri ### ### ### ### 904,327 0 ### ### 0.0
2022-Mar-31 Thu ### 0.355 ### 0.355 449,427 79,773 ### ### 0.0
2022-Mar-30 Wed ### ### ### ### 2,123,726 0 ### ### 0.0
2022-Mar-29 Tue 0.325 0.345 0.325 ### 76.1 76.1 0.0
2022-Mar-28 Mon 0.325 ### ### ### ### ### 0.0
2022-Mar-25 Fri ### 0.345 0.3225 0.325 525,881 ### 16.7 16.7 ###
2022-Mar-24 Thu 0.355 0.355 ### ### ### ### 0.0
2022-Mar-23 Wed 0.355 ### ### 0.355 661,521 0 62.7 62.7 0.0
2022-Mar-22 Tue 0.355 0.3675 0.345 0.355 66.8 66.8 0.0
2022-Mar-21 Mon 0.345 ### ### ### 82.5 82.5 0.0
2022-Mar-18 Fri ### ### ### ### 1,840,474 0 94.1 94.1 0.0
2022-Mar-17 Thu ### ### ### ### 945,476 0 77.2 77.2 0.0
2022-Mar-16 Wed ### ### ### ### 1,137,353 0 ### ### 0.0
2022-Mar-15 Tue ### ### ### ### 98.0 98.0 0.0
2022-Mar-14 Mon ### ### ### ### 16.9 16.9 0.0
2022-Mar-11 Fri ### ### ### ### 1,270,080 0 ### ### 0.0
2022-Mar-10 Thu ### 0.325 ### ### ### ### 0.0
2022-Mar-09 Wed 0.29 ### 0.29 ### 1,393,758 ### 82.4 82.4 0.0
2022-Mar-08 Tue ### ### 0.29 0.29 3,121,477 ### 21.8 21.8 ###
2022-Mar-07 Mon ### ### 0.285 ### 6,979,445 994,570 ### ### 0.0
2022-Mar-04 Fri ### 0.3175 0.28 ### 6,050,743 1,807,659 9.2 9.2 0.0
2022-Mar-03 Thu ### ### ### ### 2,723,520 0 ### ### 0.0
2022-Mar-02 Wed ### ### ### ### 16,565,576 0 16.1 16.1 0.0
2022-Mar-01 Tue 0.325 ### ### ### 5,429,856 0 ### ### 0.0
2022-Feb-28 Mon ### ### ### 0.325 ### ### ###
2022-Feb-25 Fri ### ### ### ### ### ### 0.0
2022-Feb-24 Thu 0.325 ### ### ### 15.4 15.4 0.0
2022-Feb-23 Wed ### ### ### 0.325 10.6 10.6 ###
2022-Feb-22 Tue ### ### ### ### 4,460,176 0 7.6 7.6 0.0
2022-Feb-21 Mon ### ### 0.345 ### 5,482,458 945,724 ### ### 0.0
2022-Feb-18 Fri ### ### 0.3575 ### 3,176,388 567,779 14.4 14.4 0.0
2022-Feb-17 Thu 0.385 0.385 ### ### 1,441,921 ### 9.3 9.3 0.0
2022-Feb-16 Wed ### ### 0.3625 ### 91.0 91.0 0.0
2022-Feb-15 Tue ### ### 0.3575 ### 3,078,979 ### 75.3 75.3 0.0
2022-Feb-14 Mon 0.375 ### ### ### 3,257,443 0 ### ### 0.0
2022-Feb-11 Fri 0.4 0.4 0.375 0.385 ### ### 0.0
2022-Feb-10 Thu 0.42 0.42 ### ### 3.1 3.1 0.0
2022-Feb-09 Wed ### ### ### ### 1,847,681 0 16.5 16.5 0.0
2022-Feb-08 Tue ### ### ### ### 61.0 61.0 0.0
2022-Feb-07 Mon ### ### ### ### ### ### 0.0
2022-Feb-04 Fri 0.4 ### ### ### ### ### 0.0
2022-Feb-03 Thu ### ### ### ### 5,914,588 0 10.4 10.4 0.0
2022-Feb-02 Wed 0.43 ### ### ### 4,463,646 0 14.5 14.5 0.0
2022-Feb-01 Tue 0.44 0.44 0.42 0.425 1,840,487 ### 11.9 11.9 ###
2022-Jan-31 Mon 0.43 0.44 0.425 0.43 1,398,446 604,827 ### ### ###
2022-Jan-28 Fri 0.41 0.425 ### 0.42 2,817,545 598,728 ### ### ###
2022-Jan-27 Thu ### 0.43 ### 0.41 3,700,543 ### ### ### ###
2022-Jan-25 Tue 0.44 0.44 0.41 0.41 2,184,321 ### 19.7 19.7 ###
2022-Jan-24 Mon 0.45 0.45 ### ### 2,813,654 633,072 28.4 28.4 0.0
2022-Jan-21 Fri 0.46 ### 0.45 0.455 1,047,347 235,653 57.8 57.8 0.0
2022-Jan-20 Thu 0.47 0.475 0.46 0.46 2,522,083 1,179,073 ### ### 0.0
2022-Jan-19 Wed 0.48 0.48 0.47 0.47 23.5 23.5 ###
2022-Jan-18 Tue 0.48 ### 0.48 0.485 567,675 136,242 ### ### 0.0
2022-Jan-17 Mon ### ### 0.47 0.48 16.1 16.1 0.0
2022-Jan-14 Fri 0.48 ### 0.47 0.49 1,827,558 429,476 82.7 82.7 ###
2022-Jan-13 Thu 0.48 ### 0.47 0.475 1,838,940 432,150 29.7 29.7 ###
2022-Jan-12 Wed ### 0.475 0.455 0.47 ### ### ###
2022-Jan-11 Tue 0.46 ### 0.455 0.455 30.2 30.2 0.0
2022-Jan-10 Mon 0.47 0.48 0.46 0.46 2,735,884 ### ### ### 0.0
2022-Jan-07 Fri 0.46 ### 0.45 0.46 841,349 ### ### ### 0.0
2022-Jan-06 Thu ### 0.47 0.45 0.45 2,028,352 933,041 ### ### 0.0
2022-Jan-05 Wed 0.445 ### 0.445 0.455 2,260,870 503,043 84.3 84.3 0.0
2022-Jan-04 Tue 0.45 0.46 0.44 0.445 2,230,026 ### ### ### ###
2021-Dec-31 Fri ### 0.455 0.43 0.43 ### ### ###
2021-Dec-30 Thu ### 0.44 0.43 0.43 945,176 411,151 24.6 24.6 ###
2021-Dec-29 Wed 0.44 0.445 0.43 0.43 1,111,972 486,487 ### ### ###
2021-Dec-24 Fri 0.43 0.44 0.43 0.44 83.0 83.0 ###
2021-Dec-23 Thu 0.4375 0.44 0.43 0.43 617,027 ### ### ### ###
2021-Dec-22 Wed 0.44 0.44 0.43 0.43 668,689 290,879 16.3 16.3 ###
2021-Dec-21 Tue 0.42 0.43 0.41 0.425 2,244,144 942,540 ### ### ###
2021-Dec-20 Mon 0.445 0.445 0.43 0.43 ### ### ###
2021-Dec-17 Fri 0.43 0.445 0.43 0.445 ### ### ###
2021-Dec-16 Thu 0.445 0.445 0.43 0.44 31.4 31.4 ###
2021-Dec-15 Wed 0.42 0.445 0.42 0.44 ### ### ###
2021-Dec-14 Tue ### ### ### ### 95.4 95.4 0.0
2021-Dec-13 Mon 0.42 0.425 ### 0.42 ### ### ###
2021-Dec-10 Fri 0.43 0.43 0.42 0.43 1,341,870 ### ### ### ###
2021-Dec-09 Thu 0.43 0.43 ### 0.43 1,904,473 ### 69.3 69.3 ###
2021-Dec-08 Wed 0.42 0.43 0.42 0.42 60.0 60.0 ###
2021-Dec-07 Tue 0.42 0.425 ### 0.42 2,214,374 470,554 ### ### ###
2021-Dec-06 Mon 0.425 0.425 ### ### 1,608,228 341,748 ### ### 0.0
2021-Dec-03 Fri 0.4 0.42 0.4 0.41 ### ### ###
2021-Dec-02 Thu 0.4 0.41 ### 0.4 ### ### 0.0
2021-Dec-01 Wed ### ### 0.4 0.4 ### ### 0.0
2021-Nov-30 Tue ### 0.43 ### ### 4,286,342 ### 17.2 17.2 0.0
2021-Nov-29 Mon ### ### ### 0.4 22.9 22.9 0.0
2021-Nov-26 Fri 0.43 0.43 0.4 0.41 18.8 18.8 ###
2021-Nov-25 Thu 0.44 0.46 0.43 0.43 ### ### ###
2021-Nov-24 Wed 0.45 0.45 0.4375 0.445 35.4 35.4 ###
2021-Nov-23 Tue 0.45 ### 0.4425 0.45 6,176,477 1,366,545 69.4 69.4 0.0
2021-Nov-22 Mon 0.45 0.455 0.44 0.45 ### ### 0.0
2021-Nov-19 Fri 0.45 0.46 0.45 0.45 334,426 ### ### ### 0.0
2021-Nov-18 Thu ### ### 0.445 0.455 1,003,070 223,183 21.4 21.4 0.0
2021-Nov-17 Wed 0.475 0.475 0.455 0.46 1,921,456 893,477 ### ### 0.0
2021-Nov-16 Tue 0.48 0.48 0.46 ### 6,579,247 3,092,246 20.0 20.0 0.0
2021-Nov-15 Mon 0.49 0.49 0.45 ### 2,933,453 1,378,722 ### ### 0.0
2021-Nov-12 Fri 0.485 0.485 0.445 0.47 12.2 12.2 ###
2021-Nov-11 Thu 0.49 0.49 0.475 0.485 1,154,285 556,942 31.7 31.7 0.0
2021-Nov-10 Wed 0.49 0.49 0.48 0.485 38.1 38.1 0.0
2021-Nov-09 Tue 0.48 0.49 0.475 0.49 1,636,970 ### ### ### ###
2021-Nov-08 Mon 0.485 0.49 0.475 0.48 1,026,183 ### 38.2 38.2 0.0
2021-Nov-05 Fri 0.485 0.49 0.475 0.475 1,227,228 ### 22.2 22.2 ###
2021-Nov-04 Thu ### 0.5 0.485 0.485 803,156 395,554 24.4 24.4 0.0
2021-Nov-03 Wed 0.5 0.5075 0.49 0.49 25.4 25.4 ###
2021-Nov-02 Tue 0.49 0.51 0.49 ### 1,714,671 ### ### ### 0.0
2021-Nov-01 Mon 0.485 ### 0.48 0.49 80.4 80.4 ###
2021-Oct-29 Fri 0.475 0.49 0.47 0.485 ### ### 0.0
2021-Oct-28 Thu 0.485 0.485 ### 0.47 1,263,445 306,385 19.0 19.0 ###
2021-Oct-27 Wed 0.49 0.49 0.48 0.49 73.6 73.6 ###
2021-Oct-26 Tue 0.51 0.51 0.49 0.49 11.2 11.2 ###
2021-Oct-25 Mon 0.51 0.51 ### ### 1,762,282 449,381 ### ### 0.0
2021-Oct-22 Fri ### 0.51 ### 0.5 77.7 77.7 0.0
2021-Oct-21 Thu 0.48 0.485 0.4675 0.485 80.2 80.2 0.0
2021-Oct-20 Wed 0.47 0.475 ### ### 3,502,821 ### 30.8 30.8 0.0
2021-Oct-19 Tue 0.47 0.47 0.455 ### ### ### 0.0
2021-Oct-18 Mon 0.47 0.475 0.46 ### ### ### 0.0
2021-Oct-15 Fri 0.47 0.47 0.46 0.46 ### ### 0.0
2021-Oct-14 Thu 0.485 0.485 ### ### ### ### 0.0
2021-Oct-13 Wed 0.48 0.485 0.47 0.475 1,466,850 700,420 26.2 26.2 ###
2021-Oct-12 Tue 0.47 0.485 0.47 0.475 82.3 82.3 ###
2021-Oct-11 Mon ### 0.48 ### 0.47 75.3 75.3 ###
2021-Oct-08 Fri 0.47 0.475 0.45 0.46 17.5 17.5 0.0
2021-Oct-07 Thu 0.445 ### 0.44 0.455 4,143,977 911,674 81.1 81.1 0.0
2021-Oct-06 Wed 0.45 0.46 0.44 0.45 6,625,647 2,981,541 ### ### 0.0
2021-Oct-05 Tue ### ### 0.44 0.445 5,786,178 1,272,959 ### ### ###
2021-Oct-04 Mon 0.45 0.485 0.44 ### 4,422,577 2,045,441 ### ### 0.0
2021-Oct-01 Fri 0.445 0.455 ### 0.44 8,216,276 ### ### ### ###
2021-Sep-30 Thu 0.47 0.47 ### 0.445 6.5 6.5 ###
2021-Sep-29 Wed 0.455 ### 0.45 0.45 ### ### 0.0
2021-Sep-28 Tue 0.47 0.47 0.46 0.46 4,620,657 ### ### ### 0.0
2021-Sep-27 Mon 0.47 0.475 0.45 ### 4,356,356 ### ### ### 0.0
2021-Sep-24 Fri 0.49 0.49 0.445 0.45 ### ### 0.0
2021-Sep-23 Thu ### ### 0.48 0.48 10,355,847 ### ### ### 0.0
2021-Sep-22 Wed 0.51 ### 0.49 ### 4,681,229 ### ### ### 0.0
2021-Sep-21 Tue ### 0.51 ### 0.5 9,567,282 2,439,656 ### ### 0.0
2021-Sep-20 Mon 0.51 0.52 0.5 0.51 5,494,687 ### ### ### ###
2021-Sep-17 Fri 0.5 0.54 0.5 0.525 11,910,358 6,193,386 ### ### 0.0
2021-Sep-16 Thu 0.48 0.49 0.47 0.48 64.8 64.8 0.0
2021-Sep-15 Wed 0.455 0.48 0.445 0.47 87.6 87.6 ###
2021-Sep-14 Tue 0.45 ### ### 0.46 ### ### 0.0
2021-Sep-13 Mon 0.4 0.455 0.4 0.445 83,281,223 35,602,722 ### ### ###
2021-Sep-10 Fri 0.42 0.42 0.42 0.42 0 ###
2021-Sep-09 Thu 0.42 0.42 0.42 0.42 0 ###
2021-Sep-08 Wed 0.42 0.42 0.42 0.42 0 ###
2021-Sep-07 Tue 0.42 0.42 0.42 0.42 0 ###
2021-Sep-06 Mon 0.42 0.42 0.42 0.42 0 ###
2021-Sep-03 Fri ### ### ### 0.42 9.5 9.5 ###
2021-Sep-02 Thu ### 0.455 ### 0.445 82.2 82.2 ###
2021-Sep-01 Wed 0.42 0.46 0.42 0.45 5,139,175 ### ### ### 0.0
2021-Aug-31 Tue ### 0.44 0.42 0.43 ### ### ###
2021-Aug-30 Mon 0.445 0.45 ### ### 19.2 19.2 0.0
2021-Aug-27 Fri ### 0.46 0.43 0.445 2,110,950 939,372 ### ### ###
2021-Aug-26 Thu 0.445 0.445 0.42 0.44 4,582,771 1,982,048 ### ### ###
2021-Aug-25 Wed 0.445 0.45 ### ### ### ### 0.0
2021-Aug-24 Tue ### 0.475 0.445 0.445 ### ### ###
2021-Aug-23 Mon 0.485 0.485 0.4675 0.48 2,039,457 ### 28.5 28.5 0.0
2021-Aug-20 Fri 0.48 0.4875 0.475 0.485 85.1 85.1 0.0
2021-Aug-19 Thu ### ### 0.46 0.48 90.1 90.1 0.0
2021-Aug-18 Wed 0.48 0.485 0.455 ### 3,389,981 ### 15.8 15.8 0.0
2021-Aug-17 Tue ### ### 0.475 0.48 2,665,972 ### ### ### 0.0
2021-Aug-16 Mon 0.5 0.51 0.485 ### 41.8 41.8 0.0
2021-Aug-13 Fri ### ### ### 0.5 3,636,480 0 27.9 27.9 0.0
2021-Aug-12 Thu 0.49 0.51 0.485 ### 85.4 85.4 0.0
2021-Aug-11 Wed 0.48 ### 0.48 0.485 75.4 75.4 0.0
2021-Aug-10 Tue 0.49 0.5 0.485 0.49 ### ### ###
2021-Aug-09 Mon 0.48 ### 0.47 ### 2,598,856 ### ### ### 0.0
2021-Aug-06 Fri 0.475 0.475 0.46 0.47 ### ### ###
2021-Aug-05 Thu 0.49 ### 0.47 0.47 2,828,976 ### 11.4 11.4 ###
2021-Aug-04 Wed 0.5 0.5 0.485 0.485 ### ### 0.0
2021-Aug-03 Tue 0.49 ### 0.49 ### 76.4 76.4 0.0
2021-Aug-02 Mon 0.49 ### 0.49 0.5 ### ### 0.0
2021-Jul-30 Fri ### 0.51 0.49 0.49 ### ### ###
2021-Jul-29 Thu 0.5 ### ### 0.5 ### ### 0.0
2021-Jul-28 Wed 0.51 ### ### 0.5 5,610,857 0 ### ### 0.0
2021-Jul-27 Tue ### ### 0.51 0.51 9.6 9.6 ###
2021-Jul-26 Mon ### ### 0.525 0.525 ### ### 0.0
2021-Jul-23 Fri ### 0.54 0.525 ### 60.6 60.6 0.0
2021-Jul-22 Thu 0.525 0.54 0.525 ### 1,838,825 979,174 ### ### 0.0
2021-Jul-21 Wed ### ### 0.51 0.525 1,954,986 498,521 ### ### 0.0
2021-Jul-20 Tue 0.52 0.52 ### ### ### ### 0.0
2021-Jul-19 Mon 0.52 0.525 0.51 0.525 86.0 86.0 0.0
2021-Jul-16 Fri ### 0.53 ### 0.53 748,186 ### 85.9 85.9 0.0
2021-Jul-15 Thu 0.53 ### ### ### 1,235,446 0 ### ### 0.0
2021-Jul-14 Wed ### 0.54 0.52 0.525 22.7 22.7 0.0
2021-Jul-13 Tue 0.54 0.545 0.5275 ### 29.1 29.1 0.0
2021-Jul-12 Mon 0.54 0.54 0.525 ### ### ### 0.0
2021-Jul-09 Fri 0.525 0.55 0.52 ### 2,055,328 ### 87.1 87.1 0.0
2021-Jul-08 Thu 0.55 0.55 0.525 0.525 8.1 8.1 0.0
2021-Jul-07 Wed 0.545 0.55 0.53 0.545 ### ### 0.0
2021-Jul-06 Tue 0.55 0.555 0.53 0.545 4,957,471 2,689,428 ### ### 0.0
2021-Jul-05 Mon 0.56 0.56 0.55 0.56 70.6 70.6 ###
2021-Jul-02 Fri 0.56 0.585 0.555 0.56 ### ### ###
2021-Jul-01 Thu 0.56 0.58 0.5575 0.575 1,407,046 800,257 ### ### ###
2021-Jun-30 Wed 0.55 0.575 0.54 0.575 5,217,880 ### ### ### ###
2021-Jun-29 Tue 0.575 0.575 0.55 0.57 34.2 34.2 ###
2021-Jun-28 Mon ### ### ### 0.575 20.9 20.9 ###
2021-Jun-25 Fri 0.575 ### 0.575 ### 2,676,576 ### ### ### 0.0
2021-Jun-24 Thu 0.56 0.585 0.56 0.57 2,105,171 ### 80.4 80.4 ###
2021-Jun-23 Wed 0.56 0.58 0.56 0.57 1,299,529 ### ### ### ###
2021-Jun-22 Tue ### 0.575 0.555 ### 4,085,075 ### ### ### 0.0
2021-Jun-21 Mon 0.575 0.58 0.56 ### 37.7 37.7 0.0
2021-Jun-18 Fri 0.56 0.585 0.56 0.585 ### ### ###
2021-Jun-17 Thu ### 0.57 0.56 0.56 1,137,270 642,557 ### ### ###
2021-Jun-16 Wed 0.58 0.585 0.56 0.56 1,130,341 647,120 20.3 20.3 ###
2021-Jun-15 Tue 0.59 0.59 ### 0.58 2,239,482 660,647 ### ### ###
2021-Jun-11 Fri 0.585 0.59 0.575 0.59 1,292,985 ### ### ### 0.0
2021-Jun-10 Thu 0.57 0.59 0.57 0.59 1,451,753 ### ### ### 0.0
2021-Jun-09 Wed 0.58 0.585 ### 0.575 1,116,384 326,542 34.3 34.3 ###
2021-Jun-08 Tue 0.58 ### 0.58 ### 2,253,183 653,423 87.4 87.4 0.0
2021-Jun-07 Mon 0.58 ### 0.57 0.58 ### ### ###
2021-Jun-04 Fri ### 0.58 0.56 0.58 3,456,071 ### 88.0 88.0 ###
2021-Jun-03 Thu ### ### 0.545 0.555 2,840,955 ### 21.7 21.7 ###
2021-Jun-02 Wed 0.555 ### 0.54 ### 77.6 77.6 0.0
2021-Jun-01 Tue 0.56 0.56 ### 0.55 ### ### ###
2021-May-31 Mon 0.55 0.56 ### 0.55 3,848,625 ### 69.8 69.8 ###
2021-May-28 Fri 0.575 0.575 0.55 0.55 4,708,447 ### 8.0 8.0 ###
2021-May-27 Thu 0.58 0.59 0.57 0.58 4,597,843 2,666,748 ### ### ###
2021-May-26 Wed 0.545 0.585 ### 0.58 94.9 94.9 ###
2021-May-25 Tue ### 0.53 0.51 0.525 4,065,026 ### ### ### 0.0
2021-May-24 Mon 0.485 ### 0.475 0.51 95.0 95.0 ###
2021-May-21 Fri ### 0.485 0.46 0.485 ### ### 0.0
2021-May-20 Thu 0.45 ### 0.445 0.46 4,094,221 ### 79.9 79.9 0.0
2021-May-19 Wed 0.44 0.46 0.44 0.45 4,885,524 2,198,485 ### ### 0.0
2021-May-18 Tue 0.45 0.46 ### 0.45 9,255,350 ### 64.2 64.2 0.0
2021-May-17 Mon 0.43 ### 0.43 0.45 92.6 92.6 0.0
2021-May-14 Fri 0.46 0.46 0.4225 ### 12,178,622 ### 6.9 6.9 0.0
2021-May-13 Thu ### 0.48 0.44 0.44 7,955,543 3,659,549 10.3 10.3 ###
2021-May-12 Wed ### ### 0.45 0.455 20,288,144 ### 1.1 1.1 0.0
2021-May-11 Tue 0.52 0.525 ### ### 15.9 15.9 0.0
2021-May-10 Mon ### 0.525 0.51 ### 2,375,754 1,229,452 ### ### 0.0
2021-May-07 Fri 0.49 ### 0.485 ### 5,942,372 1,441,025 87.2 87.2 0.0
2021-May-06 Thu 0.5 ### 0.485 ### ### ### 0.0
2021-May-05 Wed 0.53 0.53 0.5 0.5 ### ### 0.0
2021-May-04 Tue 0.56 0.56 0.525 ### ### ### 0.0
2021-May-03 Mon 0.555 0.56 0.53 0.54 2,857,683 ### ### ### 0.0
2021-Apr-30 Fri ### 0.575 0.555 0.555 4,181,556 2,362,579 ### ### ###
2021-Apr-29 Thu 0.55 0.5725 0.545 0.56 ### ### ###
2021-Apr-28 Wed 0.56 0.57 0.54 0.55 4,286,877 ### 27.6 27.6 ###
2021-Apr-27 Tue 0.57 0.59 0.555 0.56 25.8 25.8 ###
2021-Apr-26 Mon 0.58 ### 0.555 0.57 25.5 25.5 ###
2021-Apr-23 Fri ### ### ### 0.575 ### ### ###
2021-Apr-22 Thu ### ### 0.59 0.59 13.6 13.6 0.0
2021-Apr-21 Wed ### 0.625 ### ### 35.9 35.9 0.0
2021-Apr-20 Tue 0.625 ### ### ### 78.9 78.9 0.0
2021-Apr-19 Mon 0.645 ### 0.625 ### ### ### 0.0
2021-Apr-16 Fri ### 0.655 ### 0.645 ### ### ###
2021-Apr-15 Thu ### ### ### 0.625 29.9 29.9 0.0
2021-Apr-14 Wed ### 0.645 0.625 0.625 ### ### 0.0
2021-Apr-13 Tue ### ### ### 0.625 717,242 0 ### ### 0.0
2021-Apr-12 Mon ### ### ### ### 34.8 34.8 0.0
2021-Apr-09 Fri ### 0.645 ### ### 88.3 88.3 0.0
2021-Apr-08 Thu ### ### ### ### ### ### 0.0
2021-Apr-07 Wed ### 0.625 ### ### 4,136,553 1,292,672 ### ### 0.0
2021-Apr-06 Tue 0.58 ### 0.58 ### 6,097,656 1,768,320 89.1 89.1 0.0
2021-Apr-01 Thu 0.56 ### 0.53 0.58 4,905,187 1,299,874 87.0 87.0 ###
2021-Mar-31 Wed 0.555 0.56 ### 0.555 ### ### ###
2021-Mar-30 Tue 0.555 0.58 0.55 0.555 ### ### ###
2021-Mar-29 Mon 0.56 0.57 0.555 0.56 3,739,788 ### 77.6 77.6 ###
2021-Mar-26 Fri 0.58 0.58 0.555 0.57 ### ### ###
2021-Mar-25 Thu 0.585 0.59 0.57 0.58 3,429,674 ### 35.8 35.8 ###
2021-Mar-24 Wed 0.59 ### 0.585 0.585 1,837,475 ### 35.8 35.8 ###
2021-Mar-23 Tue ### ### 0.585 ### ### ### 0.0
2021-Mar-22 Mon ### ### 0.59 ### 4,657,820 1,374,056 74.9 74.9 0.0
2021-Mar-19 Fri ### ### ### ### 4,806,781 0 31.5 31.5 0.0
2021-Mar-18 Thu ### 0.625 ### ### 1,351,844 422,451 ### ### 0.0
2021-Mar-17 Wed ### ### ### ### 3,142,044 0 ### ### 0.0
2021-Mar-16 Tue ### ### ### 0.625 18.0 18.0 0.0
2021-Mar-15 Mon 0.625 ### ### ### 80.2 80.2 0.0
2021-Mar-12 Fri ### 0.655 ### 0.645 5,303,021 ### 76.3 76.3 ###
2021-Mar-11 Thu ### ### 0.6175 ### 8,423,484 2,600,750 68.8 68.8 0.0
2021-Mar-10 Wed ### 0.645 ### ### 5,938,123 1,915,044 68.1 68.1 0.0
2021-Mar-09 Tue ### ### ### ### 70.5 70.5 0.0
2021-Mar-08 Mon ### ### ### ### 70.8 70.8 0.0
2021-Mar-05 Fri 0.625 ### 0.5975 ### 6,560,040 ### 79.4 79.4 0.0
2021-Mar-04 Thu 0.625 ### ### ### 3,152,685 0 86.2 86.2 0.0
2021-Mar-03 Wed 0.645 ### ### 0.625 17.6 17.6 0.0
2021-Mar-02 Tue ### 0.675 ### ### ### ### 0.0
2021-Mar-01 Mon 0.685 ### ### ### 4,274,774 0 38.7 38.7 0.0
2021-Feb-26 Fri 0.645 ### ### ### 8,032,029 0 93.7 93.7 0.0
2021-Feb-25 Thu ### 0.685 0.6525 ### 31.0 31.0 0.0
2021-Feb-24 Wed ### ### 0.645 ### 7,985,951 ### ### ### 0.0
2021-Feb-23 Tue 0.71 0.725 0.7 0.7 1,592,142 ### ### ### ###
2021-Feb-22 Mon ### 0.73 ### ### ### ### 0.0
2021-Feb-19 Fri 0.7 0.7 0.675 ### 3,210,654 2,207,324 ### ### 0.0
2021-Feb-18 Thu ### ### 0.685 ### 1,766,789 605,125 ### ### 0.0
2021-Feb-17 Wed ### 0.72 ### ### 5,357,387 1,928,659 82.1 82.1 0.0
2021-Feb-16 Tue ### 0.7025 ### ### 82.2 82.2 0.0
2021-Feb-15 Mon ### ### 0.675 ### ### ### 0.0
2021-Feb-12 Fri 0.7 0.7025 ### ### ### ### 0.0
2021-Feb-11 Thu 0.71 0.71 ### 0.7 35.9 35.9 ###
2021-Feb-10 Wed 0.71 0.72 0.7 0.72 1,888,485 1,340,824 ### ### ###
2021-Feb-09 Tue 0.73 0.74 ### 0.72 2,257,125 ### 32.7 32.7 ###
2021-Feb-08 Mon 0.725 0.7575 0.7 0.74 80.9 80.9 0.1
2021-Feb-05 Fri ### 0.73 ### 0.72 95.8 95.8 ###
2021-Feb-04 Thu ### 0.675 0.655 0.655 ### ### ###
2021-Feb-03 Wed ### 0.685 ### 0.685 2,207,674 756,128 85.3 85.3 0.0
2021-Feb-02 Tue ### ### ### ### 81.1 81.1 0.0
2021-Feb-01 Mon ### ### 0.625 ### ### ### 0.0
2021-Jan-29 Fri 0.675 0.685 0.645 0.645 2,178,773 1,448,884 26.2 26.2 ###
2021-Jan-28 Thu ### 0.685 0.625 ### 9,550,770 6,255,754 ### ### 0.0
2021-Jan-27 Wed ### 0.74 0.55 ### 1.0 1.0 0.0
2021-Jan-25 Mon 0.76 0.76 ### 0.74 ### ### 0.1
2021-Jan-22 Fri 0.755 0.76 0.74 0.755 ### ### ###
2021-Jan-21 Thu 0.76 0.7775 0.755 0.755 ### ### ###
2021-Jan-20 Wed 0.74 0.755 ### 0.755 1,760,388 664,546 76.5 76.5 ###
2021-Jan-19 Tue ### 0.745 ### 0.745 1,350,628 ### ### ### ###
2021-Jan-18 Mon 0.75 0.75 ### 0.745 1,769,759 663,659 44.9 44.9 ###
2021-Jan-15 Fri 0.76 ### 0.75 0.75 24.5 24.5 ###
2021-Jan-14 Thu 0.75 ### 0.73 0.76 77.8 77.8 0.1
2021-Jan-13 Wed 0.74 0.76 0.74 0.745 70.1 70.1 ###
2021-Jan-12 Tue 0.78 0.785 0.74 0.74 ### ### 0.1
2021-Jan-11 Mon 0.79 0.79 ### 0.775 37.8 37.8 0.1
2021-Jan-08 Fri 0.78 0.8 0.77 0.79 ### ### ###
2021-Jan-07 Thu 0.78 0.79 0.77 0.78 68.0 68.0 0.1
2021-Jan-06 Wed 0.79 ### 0.77 0.78 ### ### 0.1
2021-Jan-05 Tue ### 0.81 0.785 0.81 1,673,083 1,334,283 ### ### 0.1
2021-Jan-04 Mon 0.81 0.83 ### ### 2,096,244 869,941 61.1 61.1 0.0
2020-Dec-31 Thu 0.8 ### 0.79 0.8 73.6 73.6 0.1
2020-Dec-30 Wed 0.81 0.82 ### 0.8 25.9 25.9 0.1
2020-Dec-29 Tue ### 0.81 0.79 0.81 67.4 67.4 0.1
2020-Dec-24 Thu ### 0.825 0.7925 ### 2,576,621 2,083,842 ### ### 0.0
2020-Dec-23 Wed 0.775 0.8 0.77 ### ### ### 0.0
2020-Dec-22 Tue 0.77 0.78 0.7525 0.76 2,368,743 1,815,049 38.3 38.3 0.1
2020-Dec-21 Mon 0.78 0.79 0.7625 0.785 1,538,455 1,194,225 74.4 74.4 ###
2020-Dec-18 Fri ### ### 0.78 0.79 2,291,288 ### 17.8 17.8 ###
2020-Dec-17 Thu ### 0.83 0.79 ### 5,843,452 ### ### ### 0.0
2020-Dec-16 Wed 0.78 0.81 ### ### ### ### 0.0
2020-Dec-15 Tue 0.785 0.785 0.7575 0.775 39.8 39.8 0.1
2020-Dec-14 Mon 0.785 ### 0.76 0.79 2,562,320 973,681 ### ### ###
2020-Dec-11 Fri 0.79 0.79 0.76 0.78 26.2 26.2 0.1
2020-Dec-10 Thu 0.8 0.81 0.775 0.775 19.5 19.5 0.1
2020-Dec-09 Wed ### ### 0.775 ### 3,675,276 ### ### ### 0.0
2020-Dec-08 Tue ### ### ### ### 93.6 93.6 0.0
2020-Dec-07 Mon 0.76 0.775 0.755 0.775 1,747,579 ### 83.9 83.9 0.1
2020-Dec-04 Fri 0.76 ### 0.755 ### 860,070 324,676 ### ### 0.0
2020-Dec-03 Thu 0.76 ### 0.745 0.755 1,452,149 540,925 ### ### ###
2020-Dec-02 Wed 0.75 0.77 0.745 ### 2,172,470 1,645,646 ### ### 0.0
2020-Dec-01 Tue 0.75 0.76 0.73 0.75 ### ### ###
2020-Nov-30 Mon 0.745 0.75 ### 0.745 77.0 77.0 ###
2020-Nov-27 Fri ### 0.745 0.725 0.745 1,921,986 1,412,659 ### ### ###
2020-Nov-26 Thu 0.75 ### 0.72 ### ### ### 0.0
2020-Nov-25 Wed 0.785 ### 0.74 0.74 10.5 10.5 0.1
2020-Nov-24 Tue 0.75 ### 0.74 ### 95.5 95.5 0.0
2020-Nov-23 Mon 0.755 0.78 0.745 0.745 27.4 27.4 ###
2020-Nov-20 Fri 0.785 0.785 0.72 0.755 9.1 9.1 ###
2020-Nov-19 Thu 0.845 0.875 0.8 0.8 8,887,554 7,443,326 7.9 7.9 0.1
2020-Nov-18 Wed ### 0.845 0.785 0.825 4,115,846 ### ### ### 0.1
2020-Nov-17 Tue 0.8 ### 0.7675 0.79 33.0 33.0 ###
2020-Nov-16 Mon 0.83 ### ### 0.81 242,450 0 6.3 6.3 0.1
2020-Nov-13 Fri 0.84 0.84 0.78 0.81 ### ### 0.1
2020-Nov-12 Thu 0.83 ### ### 0.83 72.1 72.1 ###
2020-Nov-11 Wed 0.84 0.855 0.83 0.83 2,062,475 ### 27.4 27.4 ###
2020-Nov-10 Tue 0.86 ### ### 0.84 7,210,454 0 34.0 34.0 ###
2020-Nov-09 Mon 0.825 0.86 0.825 0.84 69.1 69.1 ###
2020-Nov-06 Fri 0.8 ### 0.79 0.81 2,406,374 ### 73.2 73.2 0.1
2020-Nov-05 Thu ### 0.83 ### 0.8 5,560,529 ### ### ### 0.1
2020-Nov-04 Wed 0.755 0.82 0.755 ### ### ### 0.0
2020-Nov-03 Tue 0.76 0.77 0.725 0.75 6,707,050 ### 21.3 21.3 ###
2020-Nov-02 Mon 0.72 0.76 ### 0.76 97.0 97.0 0.1
2020-Oct-30 Fri 0.73 0.745 ### 0.73 2,704,056 ### 77.4 77.4 0.1
2020-Oct-29 Thu 0.72 ### 0.7 ### 1,985,683 694,989 ### ### 0.0
2020-Oct-28 Wed 0.72 ### ### 0.73 ### ### 0.1
2020-Oct-27 Tue 0.725 ### 0.72 0.73 ### ### 0.1
2020-Oct-26 Mon 0.76 0.76 0.725 0.745 2,480,724 ### ### ### ###
2020-Oct-23 Fri 0.74 0.77 0.725 0.745 4,384,727 3,277,583 76.0 76.0 ###
2020-Oct-22 Thu 0.73 0.742 0.71 0.725 ### ### ###
2020-Oct-21 Wed ### 0.755 0.7 0.73 6,715,457 ### 88.0 88.0 0.1
2020-Oct-20 Tue 0.685 ### ### ### 2,148,952 0 88.4 88.4 0.0
2020-Oct-19 Mon 0.685 ### ### 0.685 4,072,381 0 ### ### 0.0
2020-Oct-16 Fri ### 0.685 ### 0.675 ### ### 0.0
2020-Oct-15 Thu ### ### ### 0.675 3,358,472 0 ### ### 0.0
2020-Oct-14 Wed 0.675 0.675 ### 0.675 871,421 ### ### ### 0.0
2020-Oct-13 Tue ### 0.675 ### 0.675 ### ### 0.0
2020-Oct-12 Mon ### 0.675 0.655 ### 916,186 ### ### ### 0.0
2020-Oct-09 Fri ### 0.7 0.657 ### 6.6 6.6 0.0
2020-Oct-08 Thu 0.685 0.71 0.685 0.7 ### ### ###
2020-Oct-07 Wed ### ### ### 0.685 2,021,059 0 93.2 93.2 0.0
2020-Oct-06 Tue ### ### ### 0.655 2,835,357 0 84.8 84.8 ###
2020-Oct-05 Mon ### ### ### ### 1,489,154 0 62.9 62.9 0.0
2020-Oct-02 Fri ### ### 0.625 ### 3,445,328 ### ### ### 0.0
2020-Oct-01 Thu ### ### ### 0.645 ### ### ###
2020-Sep-30 Wed 0.645 0.655 ### ### 35.8 35.8 0.0
2020-Sep-29 Tue ### 0.675 0.645 0.655 34.3 34.3 ###
2020-Sep-28 Mon ### ### ### ### 2,696,555 0 86.9 86.9 0.0
2020-Sep-25 Fri ### ### 0.645 ### 61.3 61.3 0.0
2020-Sep-24 Thu ### 0.655 0.625 0.655 2,013,227 ### 91.0 91.0 ###
2020-Sep-23 Wed ### ### ### ### ### ### 0.0
2020-Sep-22 Tue 0.645 0.645 ### 0.625 4,654,350 1,501,027 ### ### 0.0
2020-Sep-21 Mon ### 0.7 0.655 0.655 2,395,942 1,623,250 ### ### ###
2020-Sep-18 Fri ### ### ### ### 3,775,550 0 ### ### 0.0
2020-Sep-17 Thu 0.71 ### ### 0.71 2,896,342 0 78.3 78.3 ###
2020-Sep-16 Wed ### ### ### ### 3,881,352 0 94.0 94.0 0.0
2020-Sep-15 Tue 0.645 ### ### ### 70.7 70.7 0.0
2020-Sep-14 Mon ### 0.645 0.625 0.645 81.4 81.4 ###
2020-Sep-11 Fri 0.655 ### ### ### ### ### 0.0
2020-Sep-10 Thu 0.645 0.675 0.645 0.675 92.0 92.0 0.0
2020-Sep-09 Wed ### ### ### 0.625 ### ### 0.0
2020-Sep-08 Tue ### 0.655 ### ### ### ### 0.0
2020-Sep-07 Mon ### ### 0.59 ### 2,935,880 866,084 87.7 87.7 0.0
2020-Sep-04 Fri ### ### 0.59 ### 3,845,570 1,134,443 23.0 23.0 0.0
2020-Sep-03 Thu ### ### ### ### 72.7 72.7 0.0
2020-Sep-02 Wed 0.625 ### 0.59 ### ### ### 0.0
2020-Sep-01 Tue ### ### ### ### ### ### 0.0
2020-Aug-31 Mon ### ### ### ### 82.4 82.4 0.0
2020-Aug-28 Fri ### ### 0.585 ### ### ### 0.0
2020-Aug-27 Thu 0.57 ### 0.545 ### 8,594,124 ### 91.2 91.2 0.0
2020-Aug-26 Wed ### 0.655 0.545 0.55 13,226,555 ### ### ### ###
2020-Aug-25 Tue ### ### 0.645 ### 5,890,649 ### ### ### 0.0
2020-Aug-24 Mon ### ### ### ### 90.7 90.7 0.0
2020-Aug-21 Fri ### ### ### ### 2,093,427 0 ### ### 0.0
2020-Aug-20 Thu ### ### 0.57 ### ### ### 0.0
2020-Aug-19 Wed ### ### 0.577 0.585 22.9 22.9 ###
2020-Aug-18 Tue 0.58 0.59 ### 0.585 ### ### ###
2020-Aug-17 Mon 0.575 0.585 ### 0.57 1,129,450 ### 28.6 28.6 ###


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-19 06:50:56 thru 2025-05-19 06:50:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000