Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-May-19 05:35:31 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AMA) AMA GROUP LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for AMA    Limits Next Section


Company Details for (AMA) AMA GROUP LIMITED

Listing Code AMA
Listing Name AMA GROUP LIMITED
GICS Sector Commercial & Professional Services
ISIN Name ALLOMAK LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AMA8


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for AMA .. Thursday 15th May 2025

AMA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1.527 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AMA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 Next >>


End of day Prices (full format),

150 Days for (AMA) AMA GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Oct-08 Tue 0.058 ### 0.058 0.058 ### ### 0.0
2024-Oct-07 Mon 0.059 ### 0.058 0.059 1,611,849 46,743 ### ### 0.0
2024-Oct-04 Fri ### ### 0.059 ### ### ### 0.0
2024-Oct-03 Thu 0.059 ### 0.059 ### 6,560,881 193,545 ### ### 0.0
2024-Oct-02 Wed 0.059 ### 0.057 ### ### ### 0.0
2024-Oct-01 Tue 0.059 0.059 0.057 0.059 ### ### 0.0
2024-Sep-30 Mon 0.057 0.059 0.057 0.057 ### ### 0.0
2024-Sep-27 Fri ### ### 0.057 0.057 ### ### 0.0
2024-Sep-26 Thu 0.056 ### 0.056 ### 8,481,358 237,478 ### ### 0.0
2024-Sep-25 Wed ### ### 0.056 ### 19,105,986 ### 69.9 69.9 0.0
2024-Sep-24 Tue ### ### 0.057 0.057 7.0 7.0 0.0
2024-Sep-23 Mon ### ### 0.058 ### 7,717,723 ### 87.8 87.8 0.0
2024-Sep-20 Fri ### ### ### ### 1,535,376 0 87.7 87.7 0.0
2024-Sep-19 Thu ### ### ### ### 269,925 0 ### ### 0.0
2024-Sep-18 Wed ### ### ### ### ### ### 0.0
2024-Sep-17 Tue ### ### ### ### 1,841,186 0 ### ### 0.0
2024-Sep-16 Mon ### ### 0.059 ### 545,654 ### 72.9 72.9 0.0
2024-Sep-13 Fri ### ### 0.059 ### 2,352,126 69,387 ### ### 0.0
2024-Sep-12 Thu ### ### ### ### 5,717,780 0 ### ### 0.0
2024-Sep-11 Wed ### ### ### ### ### ### 0.0
2024-Sep-10 Tue ### ### ### ### 4,109,780 0 83.4 83.4 0.0
2024-Sep-09 Mon ### 0.0625 ### ### 3,958,542 ### ### ### 0.0
2024-Sep-06 Fri ### ### 0.059 ### 3,651,171 ### ### ### 0.0
2024-Sep-05 Thu ### ### ### ### 53,868,382 0 14.2 14.2 0.0
2024-Sep-04 Wed 0.058 ### 0.057 ### 5,284,187 ### ### ### 0.0
2024-Sep-03 Tue 0.056 0.059 0.055 0.059 3,726,889 ### ### ### 0.0
2024-Sep-02 Mon 0.055 0.055 0.053 0.054 ### ### ###
2024-Aug-30 Fri 0.053 0.058 0.053 0.055 ### ### ###
2024-Aug-29 Thu 0.0525 0.054 0.0525 0.053 11,200,945 596,450 77.7 77.7 ###
2024-Aug-28 Wed 0.052 0.054 0.052 0.053 10,935,847 ### 83.0 83.0 ###
2024-Aug-27 Tue 0.052 0.054 0.051 0.051 21.6 21.6 ###
2024-Aug-26 Mon ### 0.052 ### 0.052 7,054,740 183,423 90.2 90.2 ###
2024-Aug-23 Fri 0.048 0.052 0.048 0.049 5,490,281 ### 82.6 82.6 ###
2024-Aug-22 Thu 0.046 0.049 0.046 0.048 ### ### ###
2024-Aug-21 Wed 0.0455 0.046 0.045 0.046 4,063,946 ### ### ### ###
2024-Aug-20 Tue 0.046 0.046 0.045 0.046 8,217,976 ### ### ### ###
2024-Aug-19 Mon 0.045 0.047 0.045 0.046 ### ### ###
2024-Aug-16 Fri 0.045 0.047 0.045 0.046 82.5 82.5 ###
2024-Aug-15 Thu 0.045 0.047 0.044 0.045 17,092,970 ### ### ### ###
2024-Aug-14 Wed 0.045 0.045 0.044 0.044 15.5 15.5 ###
2024-Aug-13 Tue 0.045 0.046 0.044 0.045 3,216,271 ### 69.8 69.8 ###
2024-Aug-12 Mon 0.046 0.046 0.0445 0.045 1,719,421 ### 18.4 18.4 ###
2024-Aug-09 Fri 0.046 0.046 0.044 0.045 ### ### ###
2024-Aug-08 Thu 0.047 0.047 0.045 0.045 13.4 13.4 ###
2024-Aug-07 Wed 0.046 0.047 0.045 0.047 851,272 39,158 ### ### ###
2024-Aug-06 Tue 0.046 0.047 0.045 0.045 2,441,176 ### 15.7 15.7 ###
2024-Aug-05 Mon 0.048 0.048 0.045 0.046 3,007,750 ### 29.0 29.0 ###
2024-Aug-02 Fri 0.049 ### 0.047 0.049 5,101,870 ### ### ### ###
2024-Aug-01 Thu 0.051 0.051 0.049 ### ### ### 0.0
2024-Jul-31 Wed ### 0.051 0.049 ### 9,444,540 472,227 56.4 56.4 0.0
2024-Jul-30 Tue 0.051 ### 0.051 0.051 7,690,943 ### 69.1 69.1 ###
2024-Jul-29 Mon ### 0.051 0.049 0.051 6,751,920 ### ### ### ###
2024-Jul-26 Fri 0.048 0.052 0.047 0.051 ### ### ###
2024-Jul-25 Thu ### 0.051 0.047 0.049 12,834,571 ### 23.9 23.9 ###
2024-Jul-24 Wed 0.049 0.052 0.048 0.052 94.1 94.1 ###
2024-Jul-23 Tue 0.047 0.051 0.047 ### 13,849,551 678,627 ### ### 0.0
2024-Jul-22 Mon 0.045 0.047 0.044 0.046 14,495,351 ### ### ### ###
2024-Jul-19 Fri 0.052 0.052 0.052 0.052 0 ###
2024-Jul-18 Thu 0.052 0.052 0.052 0.052 0 ###
2024-Jul-17 Wed 0.051 0.053 0.051 0.052 1,556,151 ### ### ### ###
2024-Jul-16 Tue 0.051 0.052 0.051 0.051 1,860,179 ### ### ### ###
2024-Jul-15 Mon 0.052 0.052 ### 0.051 20.6 20.6 ###
2024-Jul-12 Fri 0.053 0.054 ### 0.053 3,449,446 ### 60.2 60.2 ###
2024-Jul-11 Thu 0.053 0.055 0.051 0.054 2,785,726 147,643 80.3 80.3 ###
2024-Jul-10 Wed 0.052 0.052 0.049 ### ### ### 0.0
2024-Jul-09 Tue 0.049 ### 0.049 ### 85.6 85.6 0.0
2024-Jul-08 Mon 0.049 ### 0.048 0.048 ### ### ###
2024-Jul-05 Fri 0.048 0.049 0.048 0.048 ### ### ###
2024-Jul-04 Thu 0.046 0.047 0.046 0.046 68.2 68.2 ###
2024-Jul-03 Wed 0.048 0.048 0.045 0.047 802,448 ### ### ### ###
2024-Jul-02 Tue 0.045 0.049 0.045 0.047 ### ### ###
2024-Jul-01 Mon 0.043 0.045 0.043 0.045 253,881 11,170 ### ### ###
2024-Jun-28 Fri 0.043 0.046 0.043 0.043 5,017,123 ### ### ### ###
2024-Jun-27 Thu ### 0.044 ### 0.043 ### ### ###
2024-Jun-26 Wed ### ### ### ### 69.0 69.0 0.0
2024-Jun-25 Tue ### ### ### ### 63.8 63.8 0.0
2024-Jun-24 Mon ### ### ### ### ### ### 0.0
2024-Jun-21 Fri ### ### 0.0385 ### ### ### 0.0
2024-Jun-20 Thu 0.043 0.043 ### ### ### ### 0.0
2024-Jun-19 Wed ### 0.046 ### 0.042 6,733,484 154,870 96.5 96.5 ###
2024-Jun-18 Tue ### ### ### ### 2,190,274 0 ### ### 0.0
2024-Jun-17 Mon 0.041 0.042 ### ### 22.2 22.2 0.0
2024-Jun-14 Fri ### 0.041 ### 0.041 93.0 93.0 0.0
2024-Jun-13 Thu 0.042 0.042 ### ### 1,471,975 ### ### ### 0.0
2024-Jun-12 Wed 0.042 0.042 0.041 0.041 1,408,187 ### 20.8 20.8 0.0
2024-Jun-11 Tue 0.044 0.044 0.042 0.044 621,578 26,727 78.5 78.5 ###
2024-Jun-07 Fri 0.044 0.045 0.044 0.045 84.5 84.5 ###
2024-Jun-06 Thu 0.045 0.045 0.0445 0.045 338,483 15,147 69.5 69.5 ###
2024-Jun-05 Wed 0.044 0.045 0.043 0.045 86.7 86.7 ###
2024-Jun-04 Tue 0.044 0.044 0.042 0.044 825,522 ### ### ### ###
2024-Jun-03 Mon 0.046 0.046 0.043 0.043 5.9 5.9 ###
2024-May-31 Fri 0.046 0.046 0.045 0.046 140,726 ### ### ### ###
2024-May-30 Thu 0.0445 0.046 0.044 0.046 ### ### ###
2024-May-29 Wed 0.045 0.046 0.044 0.044 1,720,970 77,443 ### ### ###
2024-May-28 Tue 0.047 0.047 0.045 0.046 21.3 21.3 ###
2024-May-27 Mon 0.045 0.048 0.044 0.048 ### ### ###
2024-May-24 Fri 0.045 0.047 0.044 0.045 2,604,070 118,485 ### ### ###
2024-May-23 Thu 0.048 0.048 0.044 0.045 4,567,579 ### ### ### ###
2024-May-22 Wed 0.049 0.049 0.045 0.048 ### ### ###
2024-May-21 Tue 0.046 ### 0.046 0.049 ### ### ###
2024-May-20 Mon 0.046 0.046 0.044 0.045 19.3 19.3 ###
2024-May-17 Fri 0.046 0.047 0.044 0.044 1,331,246 60,571 7.7 7.7 ###
2024-May-16 Thu 0.045 0.046 0.045 0.046 5,177,276 ### ### ### ###
2024-May-15 Wed 0.047 0.047 0.045 0.045 9.8 9.8 ###
2024-May-14 Tue 0.047 0.047 0.044 0.046 ### ### ###
2024-May-13 Mon 0.048 0.048 0.047 0.048 1,157,753 ### 71.4 71.4 ###
2024-May-10 Fri 0.048 ### 0.047 0.048 4,583,051 ### ### ### ###
2024-May-09 Thu 0.054 0.054 0.048 0.048 9,425,489 ### ### ### ###
2024-May-08 Wed 0.053 0.054 0.053 0.054 1,054,149 ### ### ### ###
2024-May-07 Tue 0.055 0.056 0.052 0.052 7.4 7.4 ###
2024-May-06 Mon 0.059 ### 0.054 0.054 2,187,274 59,056 4.3 4.3 ###
2024-May-03 Fri ### ### 0.059 0.059 516,046 15,223 ### ### 0.0
2024-May-02 Thu ### ### ### ### 919,471 0 ### ### 0.0
2024-May-01 Wed ### ### ### ### 82.3 82.3 0.0
2024-Apr-30 Tue ### ### ### ### ### ### 0.0
2024-Apr-29 Mon 0.058 ### 0.058 ### 2,277,585 66,049 ### ### 0.0
2024-Apr-26 Fri 0.055 0.059 0.054 0.058 1,662,923 93,955 ### ### 0.0
2024-Apr-24 Wed 0.051 0.056 0.051 0.055 ### ### ###
2024-Apr-23 Tue 0.055 0.055 ### ### ### ### 0.0
2024-Apr-22 Mon 0.052 0.055 0.049 0.055 93.4 93.4 ###
2024-Apr-19 Fri 0.051 0.053 ### 0.051 843,758 22,359 74.7 74.7 ###
2024-Apr-18 Thu 0.049 0.051 0.049 0.051 ### ### ###
2024-Apr-17 Wed 0.051 0.051 0.049 0.049 1,329,380 ### ### ### ###
2024-Apr-16 Tue 0.052 0.052 ### ### 1,225,651 ### ### ### 0.0
2024-Apr-15 Mon ### 0.052 ### 0.052 67,783 ### 91.3 91.3 ###
2024-Apr-12 Fri ### 0.051 ### 0.051 62,022 1,581 80.3 80.3 ###
2024-Apr-11 Thu 0.051 0.051 0.051 0.051 84,171 ### 59.9 59.9 ###
2024-Apr-10 Wed 0.053 0.053 0.049 0.051 4,461,459 ### 10.4 10.4 ###
2024-Apr-09 Tue 0.052 0.053 0.051 0.053 972,076 50,547 ### ### ###
2024-Apr-08 Mon 0.051 0.053 0.051 0.051 ### ### ###
2024-Apr-05 Fri 0.053 0.054 0.051 0.053 1,807,056 94,870 ### ### ###
2024-Apr-04 Thu 0.056 0.056 0.053 0.053 588,988 ### 6.5 6.5 ###
2024-Apr-03 Wed 0.057 0.057 0.054 0.056 810,022 44,956 ### ### ###
2024-Apr-02 Tue 0.056 0.057 0.055 0.057 ### ### 0.0
2024-Mar-28 Thu 0.058 0.058 0.055 0.055 ### ### ###
2024-Mar-27 Wed 0.058 0.059 0.057 0.057 18.5 18.5 0.0
2024-Mar-26 Tue 0.059 ### 0.059 0.059 373,826 11,027 ### ### 0.0
2024-Mar-25 Mon ### ### 0.059 ### 1,192,545 35,180 68.9 68.9 0.0
2024-Mar-22 Fri ### ### 0.059 ### 70.7 70.7 0.0
2024-Mar-21 Thu ### ### ### ### 76.6 76.6 0.0
2024-Mar-20 Wed ### ### ### ### ### ### 0.0
2024-Mar-19 Tue 0.059 0.059 0.054 0.059 ### ### 0.0
2024-Mar-18 Mon ### ### 0.059 0.059 114,871 3,388 ### ### 0.0
2024-Mar-15 Fri ### ### 0.059 ### 304,785 ### 9.0 9.0 0.0
2024-Mar-14 Thu ### ### ### ### 403,748 0 69.3 69.3 0.0
2024-Mar-13 Wed ### ### 0.059 0.059 ### ### 0.0
2024-Mar-12 Tue ### ### ### ### ### ### 0.0
2024-Mar-11 Mon ### ### ### ### 73.0 73.0 0.0
2024-Mar-08 Fri ### ### ### ### 1,708,144 0 4.1 4.1 0.0
2024-Mar-07 Thu ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-19 17:35:31 thru 2025-05-19 17:35:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000