(AMC) AMCOR PLC Daily Prices Page 1 - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Mon 26-Mar-30 06:38:43 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AMC) AMCOR PLC Daily Prices Page 1...

TOC Company Info for AMC Limits

Company Details for (AMC) AMCOR PLC

Listing Code	AMC
Listing Name	AMCOR PLC
GICS Sector	Materials
ISIN Name	AMCOR LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AMC4

Maximum Price date available .. Friday 27th March 2026
Latest price with VOLUME for AMC .. Friday 27th March 2026

AMC is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	3.74	3,520	0.0
MAX	###	71,537,428	95.2

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for AMC Bottom

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 Next >>

End of day Prices (full format),

59 Days for (AMC) AMCOR PLC

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2026-Mar-27 Fri	###	###	57.85	###	233,188	###	###	###	0.0
2026-Mar-26 Thu	###	###	58	58.22	391,049	11,340,421	###	###	4.2
2026-Mar-25 Wed	56.28	57.74	###	###	728,322	21,026,656	59.6	59.6	0.0
2026-Mar-24 Tue	56.45	###	###	56.53			72.5	72.5	4.0
2026-Mar-23 Mon	54.41	55.24	###	55.24			###	###	3.9
2026-Mar-20 Fri	###	54.83	###	###	877,271	24,050,384	###	###	0.0
2026-Mar-19 Thu	###	56.8	56.25	###	644,880	36,451,842	54.4	54.4	0.0
2026-Mar-18 Wed	57.45	###	57.27	57.44			###	###	4.1
2026-Mar-17 Tue	57.54	57.55	###	###	322,379	9,276,455	35.5	35.5	0.0
2026-Mar-16 Mon	###	###	57.89	###	432,275	###	76.2	76.2	0.0
2026-Mar-13 Fri	###	57.47	56.51	###			###	###	0.0
2026-Mar-12 Thu	###	59.58	###	59.58			85.3	85.3	4.3
2026-Mar-11 Wed	59.41	59.47	###	###	677,754	###	###	###	0.0
2026-Mar-10 Tue	###	60.22	59.4	59.78	504,450	30,171,154	30.6	30.6	4.3
2026-Mar-09 Mon	61.2	61.55	60.2	60.52	779,644	47,460,828	55.4	55.4	4.3
2026-Mar-06 Fri	62.49	62.49	###	61.83			30.7	30.7	###
2026-Mar-05 Thu	###	65.24	64.22	64.22	672,686	###	25.4	25.4	4.6
2026-Mar-04 Wed	###	###	###	66.56			###	###	4.8
2026-Mar-03 Tue	###	###	###	66.78			39.1	39.1	4.8
2026-Mar-02 Mon	67.84	68.45	67.82	###	238,174	16,227,985	###	###	0.0
2026-Feb-27 Fri	###	###	###	67.84			###	###	4.8
2026-Feb-26 Thu	68.41	###	###	68.26			38.8	38.8	4.9
2026-Feb-25 Wed	###	70.4	69.57	69.89	595,170	41,652,972	31.9	31.9	5.0
2026-Feb-24 Tue	70.7	###	###	70.59	866,271	0	###	###	5.0
2026-Feb-23 Mon	70.81	###	###	70.84	262,373	0	70.4	70.4	###
2026-Feb-20 Fri	70.48	70.84	70.27	70.8			70.5	70.5	5.1
2026-Feb-19 Thu	###	###	70.56	70.85			###	###	###
2026-Feb-18 Wed	###	###	###	###			29.0	29.0	0.0
2026-Feb-17 Tue	70.8	###	###	70.49			41.6	41.6	###
2026-Feb-16 Mon	###	###	70.51	70.76			66.1	66.1	5.1
2026-Feb-13 Fri	69.55	70.24	69.55	###			80.9	80.9	0.0
2026-Feb-12 Thu	69.85	###	69.51	69.85			75.6	75.6	###
2026-Feb-11 Wed	###	68.77	###	###			###	###	0.0
2026-Feb-10 Tue	68.71	###	68.28	68.4	684,723	23,376,443	###	###	4.9
2026-Feb-09 Mon	###	###	67.77	###			64.8	64.8	0.0
2026-Feb-06 Fri	###	69.175	###	68.82			61.0	61.0	4.9
2026-Feb-05 Thu	69.29	69.89	###	###			80.4	80.4	0.0
2026-Feb-04 Wed	63.4	###	63.23	###			85.4	85.4	0.0
2026-Feb-03 Tue	###	###	###	###			27.3	27.3	0.0
2026-Feb-02 Mon	###	###	###	63.48	432,774	0	###	###	4.5
2026-Jan-30 Fri	###	###	62.4	62.49			51.4	51.4	###
2026-Jan-29 Thu	63.45	63.45	62.72	###	542,088	34,197,621	47.7	47.7	0.0
2026-Jan-28 Wed	64.5	64.56	###	63.86	473,822	15,294,974	37.4	37.4	###
2026-Jan-27 Tue	###	65.21	###	###			###	###	0.0
2026-Jan-23 Fri	62.5	63.625	###	62.74			65.6	65.6	###
2026-Jan-22 Thu	###	63.58	###	###			32.8	32.8	0.0
2026-Jan-12 Mon	###	###	12.86	###	1,461,524	###	35.1	35.1	0.0
2026-Jan-09 Fri	12.85	###	12.83	12.86	2,552,443	16,373,921	68.7	68.7	0.9
2026-Jan-08 Thu	12.5	12.57	12.48	12.57			66.0	66.0	0.9
2026-Jan-07 Wed	###	###	12.58	###	2,289,745	###	67.3	67.3	0.0
2026-Jan-06 Tue	12.55	12.57	12.45	12.48	1,518,187	###	###	###	###
2026-Jan-05 Mon	12.55	###	12.54	12.58	932,328	###	###	###	0.9
2026-Jan-02 Fri	12.51	###	12.5	12.53	739,075	###	61.4	61.4	###
2025-Dec-31 Wed	12.59	###	12.53	12.55			###	###	###
2025-Dec-30 Tue	12.53	###	12.53	12.59			69.0	69.0	###
2025-Dec-29 Mon	12.48	12.49	###	12.4			34.7	34.7	0.9
2025-Dec-24 Wed	12.43	12.45	###	12.42	2,029,474	12,633,475	###	###	0.9
2025-Dec-23 Tue	12.55	12.59	12.47	12.57			60.0	60.0	0.9
2025-Dec-22 Mon	12.55	###	12.53	12.56	1,686,326	###	56.0	56.0	0.9

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-30 18:38:43 thru 2026-03-30 18:38:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000