(AMC) AMCOR PLC Daily Prices Page 114

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sun 26-Apr-05 06:25:44 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AMC) AMCOR PLC Daily Prices Page 114...

Company Details for (AMC) AMCOR PLC

Listing Code	AMC
Listing Name	AMCOR PLC
GICS Sector	Materials
ISIN Name	AMCOR LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AMC4

Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for AMC .. Thursday 2nd April 2026

AMC is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	3.74	3,520	0.0
MAX	###	71,537,428	95.2

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 Next >>

End of day Prices (full format),

59 Days for (AMC) AMCOR PLC

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
1999-Sep-02 Thu	###	###	8	###	677,970	2,711,880	72.0	72.0	0.0
1999-Sep-01 Wed	###	8.22	###	8.2			62.6	62.6	0.6
1999-Aug-31 Tue	###	8.23	###	###			33.2	33.2	0.0
1999-Aug-30 Mon	8.356	8.356	8.25	8.25			###	###	###
1999-Aug-27 Fri	8.47	8.47	8.25	###	3,252,081	###	15.4	15.4	0.0
1999-Aug-26 Thu	8.475	8.5	8.43	8.5	989,573	###	72.2	72.2	0.6
1999-Aug-25 Wed	###	8.57	8.44	8.451			###	###	###
1999-Aug-24 Tue	###	8.55	###	###			###	###	0.0
1999-Aug-23 Mon	###	8.49	###	8.41			###	###	###
1999-Aug-20 Fri	8.29	###	8.26	###	459,983	1,899,729	###	###	0.0
1999-Aug-19 Thu	###	###	8.22	8.29			###	###	0.6
1999-Aug-18 Wed	8.528	8.58	###	8.352	529,723	###	14.8	14.8	###
1999-Aug-17 Tue	8.57	8.57	8.48	8.53	1,775,870	###	###	###	###
1999-Aug-16 Mon	8.359	###	8.359	8.57			87.6	87.6	0.6
1999-Aug-13 Fri	###	8.42	8.22	###			74.6	74.6	0.0
1999-Aug-12 Thu	###	###	###	###			73.2	73.2	0.0
1999-Aug-11 Wed	###	###	8.2	###	1,381,675	###	31.2	31.2	0.0
1999-Aug-10 Tue	###	###	###	###	2,109,946	0	83.7	83.7	0.0
1999-Aug-09 Mon	###	###	8.25	###	1,795,587	###	###	###	0.0
1999-Aug-06 Fri	###	8.43	###	8.41			###	###	###
1999-Aug-05 Thu	###	###	8	8.27			91.2	91.2	###
1999-Aug-04 Wed	8.243	8.243	###	###			###	###	0.0
1999-Aug-03 Tue	8.21	8.28	###	8.22	1,410,322	###	###	###	0.6
1999-Aug-02 Mon	###	8.2	###	###			###	###	0.0
1999-Jul-30 Fri	###	8.28	###	###			###	###	0.0
1999-Jul-29 Thu	###	8.45	###	###			24.6	24.6	0.0
1999-Jul-28 Wed	###	8.45	###	8.42			###	###	###
1999-Jul-27 Tue	###	###	###	###	586,780	0	###	###	0.0
1999-Jul-26 Mon	###	###	###	8.25	2,118,856	0	25.5	25.5	###
1999-Jul-23 Fri	###	8.43	###	8.43			###	###	0.6
1999-Jul-22 Thu	###	8.42	8.25	8.42	739,986	6,167,783	###	###	###
1999-Jul-21 Wed	###	8.42	###	###			33.0	33.0	0.0
1999-Jul-20 Tue	###	###	###	8.48	1,340,172	0	###	###	0.6
1999-Jul-19 Mon	8.449	8.45	8.26	###	1,101,024	9,199,055	###	###	0.0
1999-Jul-16 Fri	###	###	8.22	8.25	1,453,479	###	27.5	27.5	###
1999-Jul-15 Thu	###	8.46	###	###			###	###	0.0
1999-Jul-14 Wed	8.326	8.52	8.326	8.46			82.0	82.0	0.6
1999-Jul-13 Tue	###	8.47	###	8.44			###	###	0.6
1999-Jul-12 Mon	8.4	8.45	###	8.41			67.3	67.3	###
1999-Jul-09 Fri	8.45	8.49	###	8.41			###	###	###
1999-Jul-08 Thu	8.5	8.53	8.45	8.484			30.3	30.3	###
1999-Jul-07 Wed	8.5	8.55	8.44	8.45			###	###	###
1999-Jul-06 Tue	###	8.54	8.45	8.5			###	###	0.6
1999-Jul-05 Mon	8.542	###	8.4	8.473	1,365,323	5,734,356	###	###	0.6
1999-Jul-02 Fri	###	###	8.51	8.555			###	###	###
1999-Jul-01 Thu	8.42	###	8.42	8.442	872,627	3,673,759	###	###	###
1999-Jun-30 Wed	###	###	###	###	1,400,975	0	###	###	0.0
1999-Jun-29 Tue	###	###	8.5	8.55	1,227,071	5,215,051	###	###	###
1999-Jun-28 Mon	8.729	8.74	###	###			###	###	0.0
1999-Jun-25 Fri	8.782	8.84	###	###	3,372,021	###	###	###	0.0
1999-Jun-24 Thu	8.75	8.829	8.75	8.829			78.1	78.1	###
1999-Jun-23 Wed	###	8.88	###	8.75	2,156,587	9,575,246	74.9	74.9	0.6
1999-Jun-22 Tue	###	8.7	8.52	8.7			76.7	76.7	###
1999-Jun-21 Mon	8.659	8.77	###	###			###	###	0.0
1999-Jun-18 Fri	8.55	###	8.46	###			###	###	0.0
1999-Jun-17 Thu	8.85	###	8.55	8.558			###	###	###
1999-Jun-16 Wed	8.841	8.85	8.7	8.83			37.9	37.9	###
1999-Jun-15 Tue	###	8.85	###	###	1,655,179	###	###	###	0.0
1999-Jun-11 Fri	8.45	8.7	8.42	###			###	###	0.0