(AMC) AMCOR PLC Daily Prices Page 18

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Wed 26-Feb-25 03:13:25 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AMC) AMCOR PLC Daily Prices Page 18...

TOC Company Info for AMC Limits

Company Details for (AMC) AMCOR PLC

Listing Code	AMC
Listing Name	AMCOR PLC
GICS Sector	Materials
ISIN Name	AMCOR LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AMC4

Maximum Price date available .. Tuesday 24th February 2026
Latest price with VOLUME for AMC .. Friday 20th February 2026

AMC is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	3.74	3,520	0.0
MAX	###	71,537,428	95.2

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for AMC Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 Next >>

End of day Prices (full format),

57 Days for (AMC) AMCOR PLC

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2022-Apr-13 Wed	15.75	15.75	15.52	15.71	1,559,829	24,387,926	###	###	1.1
2022-Apr-12 Tue	15.72	15.8	###	###	1,859,278	###	51.5	51.5	0.0
2022-Apr-11 Mon	###	15.71	15.56	###			76.1	76.1	0.0
2022-Apr-08 Fri	15.48	15.49	###	15.46	1,586,979	12,291,152	39.9	39.9	1.1
2022-Apr-07 Thu	15.25	15.47	15.21	15.41			83.5	83.5	###
2022-Apr-06 Wed	###	15.28	###	15.23			###	###	1.1
2022-Apr-05 Tue	15.22	###	###	15.21			48.0	48.0	###
2022-Apr-04 Mon	###	###	15.2	15.22	1,505,453	11,441,442	###	###	1.1
2022-Apr-01 Fri	15.23	15.28	###	###	1,817,487	###	30.7	30.7	0.0
2022-Mar-31 Thu	###	15.45	15.25	###			###	###	0.0
2022-Mar-30 Wed	###	15.43	15.27	###	1,521,745	23,358,785	###	###	0.0
2022-Mar-29 Tue	###	###	###	###	3,166,276	0	67.8	67.8	0.0
2022-Mar-28 Mon	###	###	14.88	14.88			41.9	41.9	1.1
2022-Mar-25 Fri	###	###	14.89	###			70.6	70.6	0.0
2022-Mar-24 Thu	###	###	###	###	3,092,826	0	###	###	0.0
2022-Mar-23 Wed	###	15.41	15.22	15.22			25.7	25.7	1.1
2022-Mar-22 Tue	15.5	15.5	###	###			###	###	0.0
2022-Mar-21 Mon	15.8	15.8	15.45	15.5			27.6	27.6	1.1
2022-Mar-18 Fri	###	15.745	###	###	6,684,571	52,624,285	30.4	30.4	0.0
2022-Mar-17 Thu	15.84	15.84	15.49	15.57	2,763,173	###	###	###	1.1
2022-Mar-16 Wed	15.59	###	15.45	15.51	2,890,473	###	33.2	33.2	1.1
2022-Mar-15 Tue	15.48	15.57	15.42	15.44			46.3	46.3	1.1
2022-Mar-14 Mon	14.87	###	14.87	###			74.8	74.8	0.0
2022-Mar-11 Fri	14.84	###	14.73	14.76			39.4	39.4	1.1
2022-Mar-10 Thu	###	###	###	###	3,407,544	0	35.0	35.0	0.0
2022-Mar-09 Wed	###	###	###	###			###	###	0.0
2022-Mar-08 Tue	14.72	14.88	###	14.72			###	###	###
2022-Mar-07 Mon	###	15.27	###	14.74			###	###	1.1
2022-Mar-04 Fri	###	15.48	15.23	###	4,923,377	75,598,453	###	###	0.0
2022-Mar-03 Thu	15.79	15.83	15.42	15.42			21.2	21.2	###
2022-Mar-02 Wed	15.55	###	15.49	15.57	2,486,283	###	62.7	62.7	1.1
2022-Mar-01 Tue	###	###	15.83	15.87	2,283,883	###	###	###	###
2022-Feb-28 Mon	###	###	15.85	15.86	3,803,523	###	###	###	1.1
2022-Feb-25 Fri	###	###	###	15.72	3,610,024	0	###	###	1.1
2022-Feb-24 Thu	###	###	###	###			###	###	0.0
2022-Feb-23 Wed	###	###	###	16.21			53.7	53.7	1.2
2022-Feb-22 Tue	16.2	###	16.2	###			87.9	87.9	0.0
2022-Feb-21 Mon	16.52	16.655	16.47	16.56			71.5	71.5	1.2
2022-Feb-18 Fri	16.43	16.72	16.43	16.52			###	###	###
2022-Feb-17 Thu	16.44	16.59	###	16.51	2,373,488	19,688,082	###	###	###
2022-Feb-16 Wed	16.42	16.54	###	16.47			67.2	67.2	###
2022-Feb-15 Tue	###	16.4	###	###			###	###	0.0
2022-Feb-14 Mon	16.24	###	16.2	16.28	1,852,559	15,005,727	75.9	75.9	1.2
2022-Feb-11 Fri	###	###	###	16.25			###	###	###
2022-Feb-10 Thu	16.48	16.48	16.27	16.29			###	###	###
2022-Feb-09 Wed	16.4	16.54	16.27	###			32.6	32.6	0.0
2022-Feb-08 Tue	16.25	16.29	###	###			29.6	29.6	0.0
2022-Feb-07 Mon	16.48	16.48	16.21	###			32.3	32.3	0.0
2022-Feb-04 Fri	16.55	###	16.54	###	4,453,288	###	63.2	63.2	0.0
2022-Feb-03 Thu	###	###	16.58	16.85			###	###	###
2022-Feb-02 Wed	###	###	16.22	###	4,763,680	38,633,444	14.7	14.7	0.0
2022-Feb-01 Tue	16.86	###	16.76	###			###	###	0.0
2022-Jan-31 Mon	16.86	###	16.7	16.82			###	###	###
2022-Jan-28 Fri	16.79	16.89	16.75	16.81	10,980,355	184,689,571	54.3	54.3	###
2022-Jan-27 Thu	16.54	###	16.29	###			53.5	53.5	0.0
2022-Jan-25 Tue	###	16.72	16.53	###	2,831,053	47,066,256	71.0	71.0	0.0
2022-Jan-24 Mon	###	###	16.54	16.84			###	###	1.2

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-25 03:13:25 thru 2026-02-25 03:13:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000