eg: Prices for BHP
Currently Wed 26-Feb-25 11:44:43 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(AMC) AMCOR PLC Daily Prices Page 18...
TOC Company Info for AMC Limits 
| Listing Code | AMC |
| Listing Name | AMCOR PLC |
| GICS Sector | Materials |
| ISIN Name | AMCOR LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000AMC4 |
Maximum Price date available .. Tuesday 24th February 2026
Latest price with VOLUME for AMC .. Tuesday 24th February 2026
AMC is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for AMC Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 1997-Jan-31 Fri | ### | ### | ### | ### | 26.2 | 26.2 | 0.0 | ||
| 1997-Jan-30 Thu | ### | ### | ### | ### | 693,143 | 0 | 25.9 | 25.9 | 0.0 |
| 1997-Jan-29 Wed | ### | ### | ### | ### | 2,135,421 | 0 | 66.5 | 66.5 | 0.0 |
| 1997-Jan-28 Tue | ### | ### | ### | ### | 81.9 | 81.9 | 0.0 | ||
| 1997-Jan-24 Fri | 8.051 | ### | 8 | ### | 73.9 | 73.9 | 0.0 | ||
| 1997-Jan-23 Thu | ### | 8.27 | ### | ### | 1,393,056 | 5,760,286 | 24.2 | 24.2 | 0.0 |
| 1997-Jan-22 Wed | ### | 8.45 | 8.29 | ### | ### | ### | 0.0 | ||
| 1997-Jan-21 Tue | ### | ### | ### | ### | 29.4 | 29.4 | 0.0 | ||
| 1997-Jan-20 Mon | ### | 8.5 | ### | 8.4 | 25.1 | 25.1 | ### | ||
| 1997-Jan-17 Fri | ### | 8.46 | 8.356 | 8.45 | 3,246,123 | ### | ### | ### | ### |
| 1997-Jan-16 Thu | ### | ### | 8.145 | ### | 85.6 | 85.6 | 0.0 | ||
| 1997-Jan-15 Wed | 8.088 | ### | 8.052 | ### | 74.4 | 74.4 | 0.0 | ||
| 1997-Jan-14 Tue | 8.048 | ### | ### | ### | ### | ### | 0.0 | ||
| 1997-Jan-13 Mon | ### | ### | ### | ### | 456,840 | 0 | 23.6 | 23.6 | 0.0 |
| 1997-Jan-10 Fri | ### | ### | ### | ### | 22.9 | 22.9 | 0.0 | ||
| 1997-Jan-09 Thu | ### | ### | 8 | ### | 853,882 | 3,415,528 | ### | ### | 0.0 |
| 1997-Jan-08 Wed | ### | ### | ### | ### | 68.6 | 68.6 | 0.0 | ||
| 1997-Jan-07 Tue | 8.054 | 8.058 | ### | ### | 31.0 | 31.0 | 0.0 | ||
| 1997-Jan-06 Mon | 8.076 | ### | ### | ### | ### | ### | 0.0 | ||
| 1997-Jan-03 Fri | ### | ### | ### | 8 | 20.2 | 20.2 | ### | ||
| 1997-Jan-02 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Dec-31 Tue | ### | ### | ### | ### | 584,889 | 0 | ### | ### | 0.0 |
| 1996-Dec-30 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Dec-27 Fri | ### | ### | ### | ### | 417,678 | 0 | 68.4 | 68.4 | 0.0 |
| 1996-Dec-24 Tue | ### | ### | ### | ### | 645,541 | 0 | ### | ### | 0.0 |
| 1996-Dec-23 Mon | ### | ### | 7.89 | ### | ### | ### | 0.0 | ||
| 1996-Dec-20 Fri | 7.81 | ### | 7.8 | ### | 75.1 | 75.1 | 0.0 | ||
| 1996-Dec-19 Thu | ### | 7.8 | 7.74 | 7.75 | 681,786 | 5,297,477 | 28.2 | 28.2 | ### |
| 1996-Dec-18 Wed | ### | 7.8 | 7.75 | 7.75 | ### | ### | ### | ||
| 1996-Dec-17 Tue | 7.8 | 7.8 | 7.71 | 7.75 | 690,788 | ### | 27.2 | 27.2 | ### |
| 1996-Dec-16 Mon | ### | 7.83 | 7.8 | 7.81 | 1,268,050 | ### | 22.7 | 22.7 | 0.6 |
| 1996-Dec-13 Fri | ### | 7.79 | 7.71 | 7.77 | 803,183 | ### | 76.6 | 76.6 | 0.6 |
| 1996-Dec-12 Thu | 7.76 | 7.85 | 7.72 | 7.83 | ### | ### | ### | ||
| 1996-Dec-11 Wed | 7.853 | ### | 7.83 | ### | ### | ### | 0.0 | ||
| 1996-Dec-10 Tue | 7.725 | 7.85 | 7.725 | 7.85 | 1,048,672 | ### | ### | ### | ### |
| 1996-Dec-09 Mon | ### | 7.82 | ### | 7.7 | 524,228 | ### | ### | ### | 0.6 |
| 1996-Dec-06 Fri | ### | 7.84 | ### | ### | 1,464,627 | ### | ### | ### | 0.0 |
| 1996-Dec-05 Thu | ### | 7.88 | 7.755 | 7.82 | 75.1 | 75.1 | 0.6 | ||
| 1996-Dec-04 Wed | ### | ### | 7.71 | 7.75 | 4,992,474 | 19,245,987 | 70.3 | 70.3 | ### |
| 1996-Dec-03 Tue | 7.571 | 7.77 | 7.55 | 7.75 | 89.8 | 89.8 | ### | ||
| 1996-Dec-02 Mon | 7.579 | ### | 7.52 | 7.56 | 496,476 | 1,866,749 | 29.4 | 29.4 | 0.5 |
| 1996-Nov-29 Fri | 7.555 | 7.59 | 7.52 | 7.57 | 1,312,049 | ### | 63.8 | 63.8 | ### |
| 1996-Nov-28 Thu | ### | 7.56 | 7.52 | 7.56 | ### | ### | 0.5 | ||
| 1996-Nov-27 Wed | 7.579 | 7.579 | 7.51 | 7.54 | ### | ### | 0.5 | ||
| 1996-Nov-26 Tue | 7.621 | 7.7 | 7.54 | 7.57 | ### | ### | ### | ||
| 1996-Nov-25 Mon | ### | ### | 7.58 | ### | 606,940 | ### | 30.3 | 30.3 | 0.0 |
| 1996-Nov-22 Fri | 7.549 | ### | 7.54 | ### | ### | ### | 0.0 | ||
| 1996-Nov-21 Thu | ### | ### | 7.55 | 7.57 | 2,255,552 | ### | 29.2 | 29.2 | ### |
| 1996-Nov-20 Wed | ### | 7.55 | 7.51 | 7.55 | 1,674,024 | ### | 65.2 | 65.2 | ### |
| 1996-Nov-19 Tue | ### | 7.52 | 7.46 | 7.51 | 818,723 | ### | 74.3 | 74.3 | ### |
| 1996-Nov-18 Mon | 7.585 | 7.588 | 7.49 | 7.52 | ### | ### | 0.5 | ||
| 1996-Nov-15 Fri | 7.588 | ### | 7.52 | 7.57 | ### | ### | ### | ||
| 1996-Nov-14 Thu | 7.578 | ### | 7.5 | 7.58 | 64.5 | 64.5 | ### | ||
| 1996-Nov-13 Wed | 7.659 | ### | 7.5 | 7.55 | 1,718,053 | ### | 16.6 | 16.6 | ### |
| 1996-Nov-12 Tue | 7.7 | 7.74 | ### | ### | 1,201,548 | ### | 27.2 | 27.2 | 0.0 |
| 1996-Nov-11 Mon | 7.757 | 7.759 | ### | 7.71 | 403,727 | 1,566,258 | ### | ### | ### |
| 1996-Nov-07 Thu | ### | ### | 7.74 | 7.76 | 32.6 | 32.6 | 0.6 | ||
| 1996-Nov-06 Wed | 7.825 | 7.83 | 7.75 | 7.77 | 1,947,478 | 15,170,853 | ### | ### | 0.6 |
| 1996-Nov-05 Tue | 7.846 | 7.85 | 7.79 | 7.8 | ### | ### | 0.6 | ||
| 1996-Nov-04 Mon | 7.786 | 7.86 | 7.78 | 7.85 | 1,214,326 | 9,496,029 | 71.8 | 71.8 | ### |
| 1996-Nov-01 Fri | 7.856 | 7.87 | 7.77 | 7.79 | 835,527 | 6,533,821 | ### | ### | ### |
| 1996-Oct-31 Thu | ### | 7.86 | 7.81 | 7.84 | 436,375 | ### | ### | ### | 0.6 |
| 1996-Oct-30 Wed | ### | 7.88 | ### | 7.84 | 481,784 | 1,898,228 | ### | ### | 0.6 |
| 1996-Oct-29 Tue | 7.743 | 7.85 | 7.74 | 7.77 | 79.7 | 79.7 | 0.6 | ||
| 1996-Oct-28 Mon | ### | ### | 7.77 | 7.77 | 12.6 | 12.6 | 0.6 | ||
| 1996-Oct-25 Fri | 8 | ### | 7.83 | 7.86 | 19.6 | 19.6 | ### | ||
| 1996-Oct-24 Thu | 7.928 | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Oct-23 Wed | 7.88 | ### | 7.86 | ### | ### | ### | 0.0 | ||
| 1996-Oct-22 Tue | 7.884 | ### | 7.86 | 7.88 | 29.7 | 29.7 | 0.6 | ||
| 1996-Oct-21 Mon | ### | ### | 7.85 | 7.88 | ### | ### | 0.6 | ||
| 1996-Oct-18 Fri | 7.875 | ### | 7.85 | 7.86 | 26.4 | 26.4 | ### | ||
| 1996-Oct-17 Thu | 7.824 | ### | 7.8 | 7.86 | 73.2 | 73.2 | ### | ||
| 1996-Oct-16 Wed | 7.854 | 7.89 | 7.82 | 7.82 | ### | ### | 0.6 | ||
| 1996-Oct-15 Tue | 7.945 | ### | 7.84 | 7.87 | 23.5 | 23.5 | 0.6 | ||
| 1996-Oct-14 Mon | 7.779 | ### | 7.77 | ### | ### | ### | 0.0 | ||
| 1996-Oct-11 Fri | 7.73 | 7.79 | 7.72 | 7.74 | 63.1 | 63.1 | 0.6 | ||
| 1996-Oct-10 Thu | 7.74 | 7.77 | 7.71 | 7.74 | ### | ### | 0.6 | ||
| 1996-Oct-09 Wed | 7.776 | 7.8 | 7.7 | 7.75 | 31.4 | 31.4 | ### | ||
| 1996-Oct-08 Tue | ### | ### | 7.7 | 7.77 | 14.2 | 14.2 | 0.6 | ||
| 1996-Oct-07 Mon | 7.941 | ### | ### | ### | 23.6 | 23.6 | 0.0 | ||
| 1996-Oct-04 Fri | ### | ### | 7.85 | ### | ### | ### | 0.0 | ||
| 1996-Oct-03 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Oct-02 Wed | 7.774 | 7.89 | 7.7 | 7.87 | ### | ### | 0.6 | ||
| 1996-Oct-01 Tue | ### | ### | 7.59 | ### | 79.5 | 79.5 | 0.0 | ||
| 1996-Sep-30 Mon | ### | ### | 7.53 | ### | 65.2 | 65.2 | 0.0 | ||
| 1996-Sep-27 Fri | ### | ### | 7.58 | ### | ### | ### | 0.0 | ||
| 1996-Sep-26 Thu | 7.578 | 7.72 | 7.578 | ### | 73.5 | 73.5 | 0.0 | ||
| 1996-Sep-25 Wed | 7.545 | 7.57 | 7.49 | 7.57 | ### | ### | ### | ||
| 1996-Sep-24 Tue | ### | 7.52 | ### | 7.52 | 85.5 | 85.5 | 0.5 | ||
| 1996-Sep-23 Mon | 7.49 | 7.52 | 7.4 | 7.44 | 30.7 | 30.7 | ### | ||
| 1996-Sep-20 Fri | 7.5 | 7.52 | 7.45 | 7.48 | 28.8 | 28.8 | 0.5 | ||
| 1996-Sep-19 Thu | ### | 7.55 | 7.45 | 7.5 | ### | ### | 0.5 | ||
| 1996-Sep-18 Wed | 7.55 | 7.55 | 7.51 | 7.52 | 33.5 | 33.5 | 0.5 | ||
| 1996-Sep-17 Tue | 7.721 | 7.8 | ### | 7.77 | 80.1 | 80.1 | 0.6 | ||
| 1996-Sep-16 Mon | 7.643 | 7.74 | 7.642 | 7.72 | 82.6 | 82.6 | ### | ||
| 1996-Sep-13 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Sep-12 Thu | ### | 7.7 | 7.57 | ### | ### | ### | 0.0 | ||
| 1996-Sep-11 Wed | ### | 7.7 | ### | ### | ### | ### | 0.0 | ||
| 1996-Sep-10 Tue | 7.7 | 7.71 | ### | ### | ### | ### | 0.0 | ||
| 1996-Sep-09 Mon | 7.7 | 7.73 | ### | ### | ### | ### | 0.0 | ||
| 1996-Sep-06 Fri | 7.653 | 7.7 | ### | ### | 21.8 | 21.8 | 0.0 | ||
| 1996-Sep-05 Thu | 7.584 | 7.72 | 7.58 | 7.7 | ### | ### | 0.6 | ||
| 1996-Sep-04 Wed | 7.48 | 7.58 | 7.4 | 7.53 | 77.5 | 77.5 | 0.5 | ||
| 1996-Sep-03 Tue | ### | ### | 7.4 | 7.42 | ### | ### | 0.5 | ||
| 1996-Sep-02 Mon | 7.748 | 7.81 | ### | ### | ### | ### | 0.0 | ||
| 1996-Aug-30 Fri | 7.754 | 7.78 | 7.72 | 7.74 | 20.3 | 20.3 | 0.6 | ||
| 1996-Aug-29 Thu | 7.779 | 7.8 | 7.74 | 7.79 | 72.0 | 72.0 | ### | ||
| 1996-Aug-28 Wed | 7.746 | 7.79 | ### | 7.75 | 67.6 | 67.6 | ### | ||
| 1996-Aug-27 Tue | 7.74 | 7.78 | 7.7 | 7.72 | ### | ### | ### | ||
| 1996-Aug-26 Mon | 7.75 | 7.76 | 7.72 | 7.74 | 28.1 | 28.1 | 0.6 | ||
| 1996-Aug-23 Fri | ### | 7.84 | 7.73 | 7.73 | ### | ### | 0.6 | ||
| 1996-Aug-22 Thu | ### | 7.85 | 7.75 | 7.78 | ### | ### | 0.6 | ||
| 1996-Aug-21 Wed | 7.759 | 7.8 | 7.74 | 7.79 | 64.5 | 64.5 | ### | ||
| 1996-Aug-20 Tue | ### | ### | 7.77 | 7.79 | ### | ### | ### | ||
| 1996-Aug-19 Mon | ### | ### | 7.88 | ### | ### | ### | 0.0 | ||
| 1996-Aug-16 Fri | ### | ### | 7.87 | 7.89 | 16.2 | 16.2 | ### | ||
| 1996-Aug-15 Thu | ### | 8 | ### | ### | ### | ### | 0.0 | ||
| 1996-Aug-14 Wed | ### | ### | 7.83 | 7.89 | ### | ### | ### | ||
| 1996-Aug-13 Tue | ### | ### | 7.84 | ### | 23.2 | 23.2 | 0.0 | ||
| 1996-Aug-12 Mon | ### | ### | 7.85 | 7.85 | 8.4 | 8.4 | ### | ||
| 1996-Aug-09 Fri | 8.182 | 8.183 | ### | ### | ### | ### | 0.0 | ||
| 1996-Aug-08 Thu | 8.286 | 8.29 | 8.22 | 8.22 | ### | ### | 0.6 | ||
| 1996-Aug-07 Wed | 8.328 | ### | 8.2 | 8.29 | 24.3 | 24.3 | 0.6 | ||
| 1996-Aug-06 Tue | 8.277 | ### | 8.27 | ### | 77.1 | 77.1 | 0.0 | ||
| 1996-Aug-05 Mon | ### | ### | ### | 8.28 | ### | ### | ### | ||
| 1996-Aug-02 Fri | ### | 8.2 | ### | ### | ### | ### | 0.0 | ||
| 1996-Aug-01 Thu | ### | ### | 7.86 | ### | 73.7 | 73.7 | 0.0 | ||
| 1996-Jul-31 Wed | ### | 7.86 | 7.72 | 7.83 | 63.7 | 63.7 | ### | ||
| 1996-Jul-30 Tue | ### | ### | 7.52 | ### | 27.1 | 27.1 | 0.0 | ||
| 1996-Jul-29 Mon | 7.784 | 7.82 | ### | ### | 15.1 | 15.1 | 0.0 | ||
| 1996-Jul-26 Fri | 7.727 | 7.78 | ### | 7.73 | ### | ### | 0.6 | ||
| 1996-Jul-25 Thu | 7.874 | 7.878 | ### | ### | ### | ### | 0.0 | ||
| 1996-Jul-24 Wed | ### | ### | 7.8 | 7.85 | 31.2 | 31.2 | ### | ||
| 1996-Jul-23 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Jul-22 Mon | 8.075 | ### | ### | ### | 25.3 | 25.3 | 0.0 | ||
| 1996-Jul-19 Fri | ### | 8.348 | ### | ### | 7.0 | 7.0 | 0.0 | ||
| 1996-Jul-18 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Jul-17 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Jul-16 Tue | 8.221 | 8.223 | ### | ### | 33.0 | 33.0 | 0.0 | ||
| 1996-Jul-15 Mon | ### | 8.28 | 8.21 | 8.28 | ### | ### | ### | ||
| 1996-Jul-12 Fri | 8.342 | 8.342 | 8.21 | 8.23 | 20.8 | 20.8 | 0.6 | ||
| 1996-Jul-11 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Jul-10 Wed | ### | 8.54 | 8.47 | 8.47 | ### | ### | ### | ||
| 1996-Jul-09 Tue | 8.524 | ### | 8.5 | 8.5 | ### | ### | 0.6 | ||
| 1996-Jul-08 Mon | 8.652 | 8.656 | 8.51 | 8.52 | ### | ### | 0.6 | ||
| 1996-Jul-05 Fri | ### | 8.73 | ### | ### | ### | ### | 0.0 | ||
| 1996-Jul-04 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Jul-03 Wed | ### | 8.72 | ### | ### | ### | ### | 0.0 | ||
| 1996-Jul-02 Tue | ### | 8.75 | ### | ### | 25.0 | 25.0 | 0.0 | ||
| 1996-Jul-01 Mon | ### | 8.75 | ### | ### | ### | ### | 0.0 |
Basic Bottom of Page