Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 26-Mar-29 09:06:27 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AMC) AMCOR PLC Daily Prices Page 18...

     Prev Section TOC    Company Info for AMC    Limits Next Section


Company Details for (AMC) AMCOR PLC

Listing Code AMC
Listing Name AMCOR PLC
GICS Sector Materials
ISIN Name AMCOR LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AMC4


Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for AMC .. Thursday 26th March 2026

AMC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 3.74 3,520 0.0
MAX ### 71,537,428 95.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AMC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 Next >>


End of day Prices (full format),

78 Days for (AMC) AMCOR PLC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2020-Dec-15 Tue ### 15.21 ### ### ### ### 0.0
2020-Dec-14 Mon 15.2 ### ### 15.21 1,818,953 0 71.6 71.6 ###
2020-Dec-11 Fri ### ### ### ### 67.1 67.1 0.0
2020-Dec-10 Thu 15.56 15.7 15.48 15.48 3,018,386 ### 45.6 45.6 1.1
2020-Dec-09 Wed 15.49 ### 15.45 15.49 2,821,725 21,797,825 ### ### ###
2020-Dec-08 Tue ### 15.44 ### ### 32.2 32.2 0.0
2020-Dec-07 Mon 15.48 15.52 ### ### 2,016,140 15,645,246 37.4 37.4 0.0
2020-Dec-04 Fri ### ### 15.25 ### ### ### 0.0
2020-Dec-03 Thu 15.49 15.53 ### ### 2,871,554 ### 32.9 32.9 0.0
2020-Dec-02 Wed ### ### 15.55 15.55 ### ### ###
2020-Dec-01 Tue 15.47 15.56 ### 15.45 30.7 30.7 ###
2020-Nov-30 Mon 15.51 15.58 15.22 15.22 3,713,927 57,194,475 32.6 32.6 1.1
2020-Nov-27 Fri ### ### ### 15.47 1,716,872 0 30.3 30.3 ###
2020-Nov-26 Thu 15.73 15.73 15.48 15.49 25.5 25.5 ###
2020-Nov-25 Wed ### ### 15.81 15.83 39.3 39.3 ###
2020-Nov-24 Tue 15.88 ### 15.7 15.7 2,587,571 ### ### ### ###
2020-Nov-23 Mon ### ### ### ### 2,266,054 0 30.0 30.0 0.0
2020-Nov-20 Fri ### ### ### 16.2 ### ### 1.2
2020-Nov-19 Thu 16.25 16.28 ### 16.21 3,435,228 27,962,755 39.8 39.8 1.2
2020-Nov-18 Wed ### ### 16.22 16.22 ### ### 1.2
2020-Nov-17 Tue 16.5 16.5 ### ### 5,371,879 ### 37.0 37.0 0.0
2020-Nov-16 Mon ### 16.22 ### ### 69.5 69.5 0.0
2020-Nov-13 Fri ### ### 15.77 15.82 25.0 25.0 ###
2020-Nov-12 Thu ### ### ### ### 29.3 29.3 0.0
2020-Nov-11 Wed ### ### ### ### 2,698,727 0 ### ### 0.0
2020-Nov-10 Tue 16.42 16.48 15.89 ### ### ### 0.0
2020-Nov-09 Mon ### 16.24 ### ### 2,818,682 ### ### ### 0.0
2020-Nov-06 Fri ### 16.24 ### ### ### ### 0.0
2020-Nov-05 Thu 15.52 15.52 15.24 15.44 ### ### 1.1
2020-Nov-04 Wed 15.56 ### ### 15.48 1,824,474 0 ### ### 1.1
2020-Nov-03 Tue 15.43 15.55 ### 15.4 2,755,048 ### 27.2 27.2 ###
2020-Nov-02 Mon ### ### ### ### ### ### 0.0
2020-Oct-30 Fri ### ### 14.81 14.81 ### ### 1.1
2020-Oct-29 Thu 14.75 ### 14.71 ### 2,846,552 20,936,389 ### ### 0.0
2020-Oct-28 Wed 14.82 ### 14.82 14.84 ### ### ###
2020-Oct-27 Tue ### ### 14.78 14.82 4,387,082 ### 46.5 46.5 1.1
2020-Oct-26 Mon 15.29 ### ### ### ### ### 0.0
2020-Oct-23 Fri ### ### 15.24 ### 1,787,442 ### 72.2 72.2 0.0
2020-Oct-22 Thu 15.52 15.59 15.41 15.51 42.0 42.0 1.1
2020-Oct-21 Wed 15.8 15.81 ### 15.78 ### ### 1.1
2020-Oct-20 Tue ### ### 15.84 ### ### ### 0.0
2020-Oct-19 Mon 16.22 16.24 ### ### ### ### 0.0
2020-Oct-16 Fri 16.2 ### ### ### 3,495,354 0 38.0 38.0 0.0
2020-Oct-15 Thu ### ### 15.83 ### 2,098,475 16,609,429 ### ### 0.0
2020-Oct-14 Wed ### ### 15.84 ### 36.9 36.9 0.0
2020-Oct-13 Tue 15.8 ### 15.73 15.89 2,174,476 17,102,253 ### ### ###
2020-Oct-12 Mon 15.77 15.8 ### 15.74 34.4 34.4 1.1
2020-Oct-09 Fri 15.76 15.89 15.72 15.82 1,960,273 ### ### ### ###
2020-Oct-08 Thu ### 15.76 15.57 ### 36.8 36.8 0.0
2020-Oct-07 Wed 15.4 15.58 ### 15.47 ### ### ###
2020-Oct-06 Tue 15.46 15.53 ### ### 1,935,149 ### 29.3 29.3 0.0
2020-Oct-05 Mon 15.29 15.58 15.28 15.42 1,768,179 ### ### ### ###
2020-Oct-02 Fri ### ### ### ### 3,141,928 0 51.4 51.4 0.0
2020-Oct-01 Thu 15.45 15.74 15.42 15.57 ### ### 1.1
2020-Sep-30 Wed ### 15.42 ### ### 3,775,886 29,112,081 ### ### 0.0
2020-Sep-29 Tue 15.41 15.42 ### ### 2,917,354 ### 25.7 25.7 0.0
2020-Sep-28 Mon 15.28 15.44 15.28 ### 68.6 68.6 0.0
2020-Sep-25 Fri ### 15.2 ### ### 2,032,527 ### ### ### 0.0
2020-Sep-24 Thu ### ### 14.85 ### 3,394,373 ### 42.7 42.7 0.0
2020-Sep-23 Wed ### 15.45 ### ### 2,784,541 21,510,579 ### ### 0.0
2020-Sep-22 Tue ### ### ### 15.21 2,360,378 0 40.9 40.9 ###
2020-Sep-21 Mon ### ### 15.28 15.44 77.9 77.9 1.1
2020-Sep-18 Fri 15.46 ### 15.28 15.42 13,931,588 ### 33.6 33.6 ###
2020-Sep-17 Thu 15.24 ### ### 15.2 3,730,671 0 52.0 52.0 1.1
2020-Sep-16 Wed ### 15.43 ### 15.27 3,603,185 27,798,572 32.5 32.5 ###
2020-Sep-15 Tue 15.27 ### ### 15.25 38.1 38.1 ###
2020-Sep-14 Mon ### 15.21 ### ### 2,849,558 21,670,888 38.1 38.1 0.0
2020-Sep-11 Fri 15.26 15.44 15.26 15.28 4,048,070 62,137,874 ### ### ###
2020-Sep-10 Thu ### 15.27 ### ### 73.6 73.6 0.0
2020-Sep-09 Wed 14.89 ### 14.77 ### 2,675,341 ### 70.5 70.5 0.0
2020-Sep-08 Tue ### 15.27 ### ### 1,633,944 ### 67.8 67.8 0.0
2020-Sep-07 Mon ### ### ### ### 33.2 33.2 0.0
2020-Sep-04 Fri ### 15.21 ### ### 39.3 39.3 0.0
2020-Sep-03 Thu 15.49 15.57 ### 15.4 5,373,647 41,833,841 ### ### ###
2020-Sep-02 Wed ### ### ### ### 31.1 31.1 0.0
2020-Sep-01 Tue ### ### 14.73 14.85 3,034,075 ### ### ### ###
2020-Aug-31 Mon 15.2 15.27 ### ### 1,828,121 ### ### ### 0.0
2020-Aug-28 Fri ### ### ### ### 68.9 68.9 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-29 09:06:27 thru 2026-03-29 09:06:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000