Currently Thu 26-Mar-26 03:46:14 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(AMC) AMCOR PLC Daily Prices Page 76...
TOC Company Info for AMC Limits 
| Listing Code | AMC |
| Listing Name | AMCOR PLC |
| GICS Sector | Materials |
| ISIN Name | AMCOR LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000AMC4 |
Maximum Price date available .. Wednesday 25th March 2026
Latest price with VOLUME for AMC .. Tuesday 24th March 2026
AMC is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for AMC Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2002-Oct-31 Thu | 8.29 | 8.29 | ### | ### | 1,801,450 | ### | ### | ### | 0.0 |
| 2002-Oct-30 Wed | 8.22 | ### | 8.21 | 8.25 | 2,335,847 | 9,588,651 | 76.9 | 76.9 | ### |
| 2002-Oct-29 Tue | 8.26 | ### | 8.21 | 8.25 | 895,688 | ### | ### | ### | ### |
| 2002-Oct-28 Mon | 8.2 | ### | 8.2 | 8.28 | 80.3 | 80.3 | ### | ||
| 2002-Oct-25 Fri | ### | 8.2 | ### | ### | 78.2 | 78.2 | 0.0 | ||
| 2002-Oct-24 Thu | ### | ### | ### | ### | 23.9 | 23.9 | 0.0 | ||
| 2002-Oct-23 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2002-Oct-22 Tue | 8.25 | 8.28 | 7.89 | ### | 3,023,748 | ### | 7.3 | 7.3 | 0.0 |
| 2002-Oct-21 Mon | 8.22 | 8.23 | ### | ### | 1,357,055 | 5,584,281 | 31.8 | 31.8 | 0.0 |
| 2002-Oct-18 Fri | 8.22 | ### | ### | 8.23 | ### | ### | 0.6 | ||
| 2002-Oct-17 Thu | 8.23 | 8.26 | ### | ### | 21.3 | 21.3 | 0.0 | ||
| 2002-Oct-16 Wed | ### | 8.4 | ### | ### | 3,276,843 | 13,762,740 | 13.2 | 13.2 | 0.0 |
| 2002-Oct-15 Tue | 8.45 | 8.46 | 8.27 | ### | 2,006,927 | 16,787,944 | ### | ### | 0.0 |
| 2002-Oct-14 Mon | 8.5 | 8.52 | ### | 8.44 | 772,351 | ### | ### | ### | 0.6 |
| 2002-Oct-11 Fri | 8.42 | 8.48 | ### | 8.48 | ### | ### | 0.6 | ||
| 2002-Oct-10 Thu | 8.21 | ### | 8.21 | ### | ### | ### | 0.0 | ||
| 2002-Oct-09 Wed | 8.46 | 8.5 | 8.27 | ### | 2,479,729 | 20,792,527 | ### | ### | 0.0 |
| 2002-Oct-08 Tue | ### | 8.47 | ### | 8.44 | ### | ### | 0.6 | ||
| 2002-Oct-07 Mon | 8.21 | ### | 8.21 | 8.28 | ### | ### | ### | ||
| 2002-Oct-04 Fri | ### | 8.29 | ### | 8.24 | 3,477,858 | 14,415,721 | 79.8 | 79.8 | 0.6 |
| 2002-Oct-03 Thu | ### | ### | 8.22 | 8.24 | 2,822,043 | ### | ### | ### | 0.6 |
| 2002-Oct-02 Wed | ### | ### | ### | 8.26 | ### | ### | 0.6 | ||
| 2002-Oct-01 Tue | 8.26 | ### | 8.22 | 8.25 | 1,858,921 | ### | ### | ### | ### |
| 2002-Sep-30 Mon | ### | 8.26 | ### | 8.24 | 4,265,651 | ### | ### | ### | 0.6 |
| 2002-Sep-27 Fri | 8.23 | ### | ### | 8.22 | ### | ### | 0.6 | ||
| 2002-Sep-26 Thu | 8.24 | 8.25 | ### | 8.25 | 76.6 | 76.6 | ### | ||
| 2002-Sep-25 Wed | ### | ### | ### | ### | 2,500,624 | 0 | 20.4 | 20.4 | 0.0 |
| 2002-Sep-24 Tue | 8.57 | 8.58 | 8.28 | 8.29 | 13.6 | 13.6 | 0.6 | ||
| 2002-Sep-23 Mon | 8.49 | ### | 8.47 | ### | 1,668,881 | ### | ### | ### | 0.0 |
| 2002-Sep-20 Fri | 8.46 | 8.48 | ### | 8.44 | 1,729,145 | 7,331,574 | 30.4 | 30.4 | 0.6 |
| 2002-Sep-19 Thu | 8.56 | 8.57 | 8.41 | 8.45 | ### | ### | ### | ||
| 2002-Sep-18 Wed | ### | ### | 8.5 | 8.55 | 1,351,622 | ### | ### | ### | ### |
| 2002-Sep-17 Tue | 8.7 | 8.74 | ### | 8.73 | 1,548,445 | ### | 70.4 | 70.4 | ### |
| 2002-Sep-16 Mon | ### | 8.7 | ### | ### | ### | ### | 0.0 | ||
| 2002-Sep-13 Fri | 8.47 | ### | 8.43 | 8.58 | 1,444,977 | 6,090,578 | 80.3 | 80.3 | 0.6 |
| 2002-Sep-12 Thu | ### | ### | ### | 8.56 | 1,955,640 | 0 | ### | ### | ### |
| 2002-Sep-11 Wed | 8.4 | 8.41 | ### | ### | 23.8 | 23.8 | 0.0 | ||
| 2002-Sep-10 Tue | 8.42 | 8.43 | ### | ### | 1,425,588 | 6,008,853 | ### | ### | 0.0 |
| 2002-Sep-09 Mon | 8.42 | 8.45 | ### | 8.4 | ### | ### | ### | ||
| 2002-Sep-06 Fri | 8.5 | 8.5 | ### | 8.4 | 25.9 | 25.9 | ### | ||
| 2002-Sep-05 Thu | ### | 8.71 | 8.54 | 8.54 | 19.0 | 19.0 | ### | ||
| 2002-Sep-04 Wed | ### | ### | 8.52 | 8.59 | 35.1 | 35.1 | ### | ||
| 2002-Sep-03 Tue | 8.73 | 8.76 | ### | ### | ### | ### | 0.0 | ||
| 2002-Sep-02 Mon | 8.86 | 8.86 | 8.86 | 8.86 | 0 | 0.6 | |||
| 2002-Aug-30 Fri | 8.8 | ### | 8.8 | 8.86 | 14,407,470 | ### | 73.9 | 73.9 | 0.6 |
| 2002-Aug-29 Thu | 8.7 | 8.81 | ### | 8.8 | 81.3 | 81.3 | 0.6 | ||
| 2002-Aug-28 Wed | ### | 8.85 | ### | 8.76 | 1,199,459 | ### | ### | ### | 0.6 |
| 2002-Aug-27 Tue | ### | 8.74 | 8.54 | 8.54 | ### | ### | ### | ||
| 2002-Aug-26 Mon | ### | 8.71 | 8.55 | 8.71 | 74.0 | 74.0 | 0.6 | ||
| 2002-Aug-23 Fri | 8.85 | 8.85 | ### | 8.75 | 1,138,954 | 5,039,871 | ### | ### | 0.6 |
| 2002-Aug-22 Thu | 8.7 | 8.87 | ### | 8.84 | ### | ### | ### | ||
| 2002-Aug-21 Wed | 8.71 | 8.71 | 8.55 | ### | 20.0 | 20.0 | 0.0 | ||
| 2002-Aug-20 Tue | 8.8 | 8.84 | 8.7 | 8.73 | 25.5 | 25.5 | ### | ||
| 2002-Aug-19 Mon | 8.86 | 8.89 | 8.75 | 8.76 | 20.5 | 20.5 | 0.6 | ||
| 2002-Aug-16 Fri | ### | 8.89 | ### | 8.85 | 6,355,981 | ### | ### | ### | 0.6 |
| 2002-Aug-15 Thu | ### | ### | 8.48 | 8.53 | 20.3 | 20.3 | ### | ||
| 2002-Aug-14 Wed | ### | 8.47 | 8.28 | ### | 2,268,327 | ### | 76.1 | 76.1 | 0.0 |
| 2002-Aug-13 Tue | 8.2 | ### | ### | ### | ### | ### | 0.0 | ||
| 2002-Aug-12 Mon | 8.27 | 8.27 | ### | 8.2 | ### | ### | 0.6 | ||
| 2002-Aug-09 Fri | 8.2 | ### | ### | 8.2 | 4,093,542 | 0 | 69.8 | 69.8 | 0.6 |
| 2002-Aug-08 Thu | 8.25 | 8.25 | ### | ### | ### | ### | 0.0 | ||
| 2002-Aug-07 Wed | ### | 8.2 | ### | ### | 1,636,787 | 6,710,826 | ### | ### | 0.0 |
| 2002-Aug-06 Tue | ### | ### | ### | ### | 1,341,026 | 0 | 85.0 | 85.0 | 0.0 |
| 2002-Aug-05 Mon | 8.25 | ### | ### | ### | 929,950 | 0 | ### | ### | 0.0 |
| 2002-Aug-02 Fri | ### | ### | 8.25 | 8.29 | 1,500,777 | ### | ### | ### | 0.6 |
| 2002-Aug-01 Thu | ### | ### | 8.23 | ### | 2,223,459 | ### | ### | ### | 0.0 |
| 2002-Jul-31 Wed | 8.46 | 8.5 | ### | ### | 2,192,448 | ### | 19.8 | 19.8 | 0.0 |
| 2002-Jul-30 Tue | 8.43 | 8.48 | ### | 8.41 | ### | ### | ### | ||
| 2002-Jul-29 Mon | ### | 8.27 | ### | 8.27 | 3,052,581 | 12,622,422 | ### | ### | ### |
| 2002-Jul-26 Fri | 8.26 | 8.26 | ### | ### | 25.8 | 25.8 | 0.0 | ||
| 2002-Jul-25 Thu | ### | ### | ### | 8.22 | ### | ### | 0.6 | ||
| 2002-Jul-24 Wed | 8.21 | 8.27 | ### | 8.22 | 84.7 | 84.7 | 0.6 | ||
| 2002-Jul-23 Tue | 8 | 8.24 | 8 | 8.22 | 3,006,957 | ### | 85.0 | 85.0 | 0.6 |
| 2002-Jul-22 Mon | ### | ### | 7.87 | ### | 2,662,983 | ### | ### | ### | 0.0 |
| 2002-Jul-19 Fri | ### | ### | ### | 8 | 37.4 | 37.4 | ### | ||
| 2002-Jul-18 Thu | ### | ### | ### | ### | 1,115,887 | 0 | 27.1 | 27.1 | 0.0 |
| 2002-Jul-17 Wed | ### | ### | ### | ### | 1,917,778 | 0 | 86.9 | 86.9 | 0.0 |
| 2002-Jul-16 Tue | ### | ### | ### | ### | ### | ### | 0.0 |
Basic Bottom of Page