Currently Sat 26-Mar-21 01:03:30 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(AMC) AMCOR PLC Daily Prices Page 226...
TOC Company Info for AMC Limits 
| Listing Code | AMC |
| Listing Name | AMCOR PLC |
| GICS Sector | Materials |
| ISIN Name | AMCOR LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000AMC4 |
Maximum Price date available .. Friday 20th March 2026
Latest price with VOLUME for AMC .. Thursday 19th March 2026
AMC is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for AMC Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 1996-Jul-24 Wed | ### | ### | 7.8 | 7.85 | 31.2 | 31.2 | ### | ||
| 1996-Jul-23 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Jul-22 Mon | 8.075 | ### | ### | ### | 25.3 | 25.3 | 0.0 | ||
| 1996-Jul-19 Fri | ### | 8.348 | ### | ### | 7.0 | 7.0 | 0.0 | ||
| 1996-Jul-18 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Jul-17 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Jul-16 Tue | 8.221 | 8.223 | ### | ### | 33.0 | 33.0 | 0.0 | ||
| 1996-Jul-15 Mon | ### | 8.28 | 8.21 | 8.28 | ### | ### | ### | ||
| 1996-Jul-12 Fri | 8.342 | 8.342 | 8.21 | 8.23 | 20.8 | 20.8 | 0.6 | ||
| 1996-Jul-11 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Jul-10 Wed | ### | 8.54 | 8.47 | 8.47 | ### | ### | ### | ||
| 1996-Jul-09 Tue | 8.524 | ### | 8.5 | 8.5 | ### | ### | 0.6 | ||
| 1996-Jul-08 Mon | 8.652 | 8.656 | 8.51 | 8.52 | ### | ### | 0.6 | ||
| 1996-Jul-05 Fri | ### | 8.73 | ### | ### | ### | ### | 0.0 | ||
| 1996-Jul-04 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Jul-03 Wed | ### | 8.72 | ### | ### | ### | ### | 0.0 | ||
| 1996-Jul-02 Tue | ### | 8.75 | ### | ### | 25.0 | 25.0 | 0.0 | ||
| 1996-Jul-01 Mon | ### | 8.75 | ### | ### | ### | ### | 0.0 |
Basic Bottom of Page