Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Mar-26 11:00:38 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AMC) AMCOR PLC Daily Prices Page 31...

     Prev Section TOC    Company Info for AMC    Limits Next Section


Company Details for (AMC) AMCOR PLC

Listing Code AMC
Listing Name AMCOR PLC
GICS Sector Materials
ISIN Name AMCOR LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AMC4


Maximum Price date available .. Wednesday 25th March 2026
Latest price with VOLUME for AMC .. Wednesday 25th March 2026

AMC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 3.74 3,520 0.0
MAX ### 71,537,428 95.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AMC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 Next >>


End of day Prices (full format),

104 Days for (AMC) AMCOR PLC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-Aug-16 Fri 10.75 10.75 ### ### ### ### 0.0
2013-Aug-15 Thu 10.82 10.84 ### 10.74 3,797,074 20,580,141 22.1 22.1 0.8
2013-Aug-14 Wed 10.85 10.89 10.73 10.79 29.1 29.1 ###
2013-Aug-13 Tue ### 10.745 ### 10.73 ### ### ###
2013-Aug-12 Mon 10.5 ### 10.46 ### 3,365,746 17,602,851 71.5 71.5 0.0
2013-Aug-09 Fri ### ### 10.44 10.52 3,312,922 17,293,452 26.0 26.0 ###
2013-Aug-08 Thu ### 10.7 10.52 10.56 ### ### 0.8
2013-Aug-07 Wed 10.89 ### 10.49 10.57 18.8 18.8 0.8
2013-Aug-06 Tue 10.86 ### 10.83 10.89 4,388,947 23,766,148 74.3 74.3 0.8
2013-Aug-05 Mon 10.89 ### 10.81 10.85 28.9 28.9 0.8
2013-Aug-02 Fri 10.87 ### 10.74 10.79 3,482,655 18,701,857 25.8 25.8 ###
2013-Aug-01 Thu ### ### 10.655 10.74 ### ### 0.8
2013-Jul-31 Wed 10.5 ### 10.44 10.59 3,596,076 ### 75.6 75.6 ###
2013-Jul-30 Tue 10.58 ### 10.2 10.48 27.6 27.6 0.7
2013-Jul-29 Mon ### ### 10.375 10.45 ### ### ###
2013-Jul-26 Fri 10.4 ### ### 10.55 7,108,088 0 82.3 82.3 ###
2013-Jul-25 Thu 10.42 10.48 ### 10.48 ### ### 0.7
2013-Jul-24 Wed 10.53 10.55 ### ### 19.4 19.4 0.0
2013-Jul-23 Tue 10.4 10.45 10.27 ### 27.0 27.0 0.0
2013-Jul-22 Mon 10.46 10.53 10.355 ### ### ### 0.0
2013-Jul-19 Fri 10.53 10.56 10.26 ### ### ### 0.0
2013-Jul-18 Thu 10.8 10.81 10.47 10.58 16.3 16.3 0.8
2013-Jul-17 Wed 10.79 10.79 ### ### 3,107,087 ### ### ### 0.0
2013-Jul-16 Tue ### ### 10.73 10.76 2,998,379 ### ### ### 0.8
2013-Jul-15 Mon ### 10.89 ### 10.82 83.8 83.8 0.8
2013-Jul-12 Fri 10.77 ### ### ### 4,361,550 0 22.4 22.4 0.0
2013-Jul-11 Thu 10.83 ### 10.76 10.82 3,664,522 19,715,128 25.6 25.6 0.8
2013-Jul-10 Wed 10.72 10.82 ### 10.8 79.7 79.7 ###
2013-Jul-09 Tue 10.75 10.79 10.58 10.74 ### ### 0.8
2013-Jul-08 Mon 10.75 10.83 10.585 ### 3,645,526 ### ### ### 0.0
2013-Jul-05 Fri 10.49 ### 10.47 10.57 3,022,520 ### 73.3 73.3 0.8
2013-Jul-04 Thu ### 10.41 10.25 ### 3,049,773 31,504,155 70.9 70.9 0.0
2013-Jul-03 Wed 10.25 ### 10.055 ### ### ### 0.0
2013-Jul-02 Tue ### ### 10.23 ### 62.3 62.3 0.0
2013-Jul-01 Mon ### ### ### ### ### ### 0.0
2013-Jun-28 Fri ### 10.29 ### ### 70.8 70.8 0.0
2013-Jun-27 Thu ### 10.29 ### 10.23 ### ### ###
2013-Jun-26 Wed ### 10.125 ### ### 67.9 67.9 0.0
2013-Jun-25 Tue 9.79 ### 9.73 ### 6,652,225 32,363,074 90.9 90.9 0.0
2013-Jun-24 Mon 9.85 ### 9.75 9.86 82.9 82.9 0.7
2013-Jun-21 Fri ### ### ### 9.84 7,981,589 0 ### ### 0.7
2013-Jun-20 Thu 9.78 9.86 ### 9.73 11,942,325 ### ### ### ###
2013-Jun-19 Wed ### ### ### 9.89 83.3 83.3 ###
2013-Jun-18 Tue 9.52 ### 9.47 9.54 7,918,984 37,496,389 ### ### ###
2013-Jun-17 Mon ### 9.74 9.5 ### 6,097,482 58,657,776 ### ### 0.0
2013-Jun-14 Fri 9.77 9.82 9.71 9.8 ### ### 0.7
2013-Jun-13 Thu 9.83 9.83 9.57 9.74 32.1 32.1 0.7
2013-Jun-12 Wed 9.75 9.87 9.745 9.79 4,223,653 41,423,476 76.3 76.3 ###
2013-Jun-11 Tue ### 9.82 9.57 ### 4,728,473 45,842,545 ### ### 0.0
2013-Jun-07 Fri 9.75 9.75 9.46 9.51 3,079,040 29,574,179 ### ### ###
2013-Jun-06 Thu ### 9.71 9.58 ### 76.6 76.6 0.0
2013-Jun-05 Wed 9.7 9.84 9.655 9.74 79.3 79.3 0.7
2013-Jun-04 Tue 9.85 ### 9.73 9.75 ### ### ###
2013-Jun-03 Mon 9.8 9.87 9.72 9.83 3,576,388 35,030,720 ### ### 0.7
2013-May-31 Fri ### ### ### ### ### ### 0.0
2013-May-30 Thu ### ### 9.89 ### 4,415,322 ### ### ### 0.0
2013-May-29 Wed ### ### 9.89 ### 2,950,187 14,588,674 73.3 73.3 0.0
2013-May-28 Tue ### ### 9.86 ### 3,117,175 15,367,672 23.3 23.3 0.0
2013-May-27 Mon ### ### 9.84 ### 3,009,379 14,806,144 ### ### 0.0
2013-May-24 Fri 10.25 ### 9.87 ### 5,703,453 28,146,540 20.4 20.4 0.0
2013-May-23 Thu ### ### ### ### 6,211,128 0 ### ### 0.0
2013-May-22 Wed 9.88 ### 9.83 ### 90.5 90.5 0.0
2013-May-21 Tue ### ### 9.88 ### 5,374,044 26,547,777 ### ### 0.0
2013-May-20 Mon ### ### ### ### 2,340,652 0 80.4 80.4 0.0
2013-May-17 Fri ### ### 9.955 ### 3,455,440 17,199,452 ### ### 0.0
2013-May-16 Thu 10.2 10.23 ### ### 32.5 32.5 0.0
2013-May-15 Wed ### 10.47 10.155 ### 2,904,347 29,951,078 ### ### 0.0
2013-May-14 Tue ### ### ### 10.28 3,471,379 0 ### ### 0.7
2013-May-13 Mon ### ### ### ### 2,199,686 0 82.9 82.9 0.0
2013-May-10 Fri ### ### ### ### 4,665,957 0 ### ### 0.0
2013-May-09 Thu 9.75 9.88 9.74 9.83 ### ### 0.7
2013-May-08 Wed 9.89 ### 9.74 9.79 ### ### ###
2013-May-07 Tue ### ### 9.745 9.83 4,051,682 19,741,820 ### ### 0.7
2013-May-06 Mon ### ### ### ### 1,491,070 0 ### ### 0.0
2013-May-03 Fri 9.85 9.88 9.79 9.82 30.5 30.5 ###
2013-May-02 Thu 9.74 9.85 9.685 9.78 2,018,187 19,712,641 79.9 79.9 0.7
2013-May-01 Wed 9.86 ### 9.77 9.8 1,504,227 7,348,148 ### ### 0.7
2013-Apr-30 Tue 9.76 ### ### 9.89 3,888,021 0 80.0 80.0 ###
2013-Apr-29 Mon 9.57 9.71 9.57 9.7 ### ### 0.7
2013-Apr-26 Fri 9.7 9.7 9.52 9.56 18.9 18.9 0.7
2013-Apr-24 Wed 9.53 9.8 9.52 9.8 85.6 85.6 0.7
2013-Apr-23 Tue 9.44 9.59 ### 9.42 3,157,983 15,142,528 ### ### 0.7
2013-Apr-22 Mon 9.25 9.385 9.25 ### 2,716,357 25,309,656 79.8 79.8 0.0
2013-Apr-19 Fri ### 9.22 ### ### 68.0 68.0 0.0
2013-Apr-18 Thu ### ### ### ### 4,135,977 0 ### ### 0.0
2013-Apr-17 Wed 9.49 9.51 ### ### ### ### 0.0
2013-Apr-16 Tue 9.28 9.41 9.24 9.41 3,397,246 ### ### ### 0.7
2013-Apr-15 Mon ### ### ### 9.44 3,579,189 0 31.8 31.8 0.7
2013-Apr-12 Fri 9.73 9.78 ### ### ### ### 0.0
2013-Apr-11 Thu 9.57 ### 9.5 ### 4,490,020 ### 79.2 79.2 0.0
2013-Apr-10 Wed ### 9.54 ### 9.48 ### ### 0.7
2013-Apr-09 Tue ### 9.47 ### ### 3,958,084 18,741,527 67.1 67.1 0.0
2013-Apr-08 Mon 9.44 9.47 9.26 ### 2,697,049 ### ### ### 0.0
2013-Apr-05 Fri ### 9.4 9.27 ### 4,757,355 ### ### ### 0.0
2013-Apr-04 Thu 9.49 9.53 9.4 9.45 5,372,423 50,849,983 43.6 43.6 0.7
2013-Apr-03 Wed 9.43 9.44 9.26 ### 5,912,683 55,283,586 37.7 37.7 0.0
2013-Apr-02 Tue ### 9.46 ### 9.42 5,932,956 28,062,881 ### ### 0.7
2013-Mar-28 Thu 9.2 9.29 9.125 9.28 8,294,552 76,372,087 ### ### 0.7
2013-Mar-27 Wed ### ### ### ### 2,445,680 0 87.3 87.3 0.0
2013-Mar-26 Tue ### ### ### ### 4,510,129 0 ### ### 0.0
2013-Mar-25 Mon ### 9.22 ### ### 3,065,345 14,131,240 ### ### 0.0
2013-Mar-22 Fri ### ### ### ### 3,387,745 0 29.3 29.3 0.0
2013-Mar-21 Thu ### ### 8.88 ### ### ### 0.0
2013-Mar-20 Wed ### 9.25 ### ### 87.3 87.3 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-26 11:00:38 thru 2026-03-26 11:00:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000