eg: Prices for BHP
Currently Thu 26-Mar-26 09:44:43 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(AMC) AMCOR PLC Daily Prices Page 40...
TOC Company Info for AMC Limits 
| Listing Code | AMC |
| Listing Name | AMCOR PLC |
| GICS Sector | Materials |
| ISIN Name | AMCOR LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000AMC4 |
Maximum Price date available .. Wednesday 25th March 2026
Latest price with VOLUME for AMC .. Wednesday 25th March 2026
AMC is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for AMC Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2009-Nov-30 Mon | 5.83 | ### | 5.8 | ### | 71.5 | 71.5 | 0.0 | ||
| 2009-Nov-27 Fri | 5.73 | 5.82 | 5.7 | 5.76 | 5,634,051 | ### | ### | ### | ### |
| 2009-Nov-26 Thu | ### | ### | ### | 5.85 | 6,130,626 | 0 | 91.2 | 91.2 | 0.4 |
| 2009-Nov-25 Wed | ### | 5.71 | 5.59 | ### | ### | ### | 0.0 | ||
| 2009-Nov-24 Tue | ### | 5.72 | ### | ### | 3,507,748 | 10,032,159 | ### | ### | 0.0 |
| 2009-Nov-23 Mon | ### | ### | 5.56 | ### | ### | ### | 0.0 | ||
| 2009-Nov-20 Fri | ### | ### | ### | ### | 3,713,924 | 0 | ### | ### | 0.0 |
| 2009-Nov-19 Thu | ### | ### | ### | ### | 2,571,343 | 0 | ### | ### | 0.0 |
| 2009-Nov-18 Wed | 5.73 | 5.74 | 5.52 | ### | 20.7 | 20.7 | 0.0 | ||
| 2009-Nov-17 Tue | 5.77 | 5.79 | 5.71 | 5.74 | 5,462,321 | 31,408,345 | ### | ### | 0.4 |
| 2009-Nov-16 Mon | 5.58 | 5.7 | 5.54 | 5.7 | 82.9 | 82.9 | 0.4 | ||
| 2009-Nov-13 Fri | 5.52 | 5.58 | 5.5 | 5.54 | 3,292,387 | 18,239,823 | 68.9 | 68.9 | 0.4 |
| 2009-Nov-12 Thu | 5.58 | ### | 5.51 | 5.55 | ### | ### | ### | ||
| 2009-Nov-11 Wed | 5.5 | 5.59 | 5.48 | 5.56 | ### | ### | 0.4 | ||
| 2009-Nov-10 Tue | 5.5 | 5.53 | 5.47 | 5.48 | ### | ### | ### | ||
| 2009-Nov-09 Mon | 5.52 | 5.58 | 5.44 | 5.5 | 25.3 | 25.3 | 0.4 | ||
| 2009-Nov-06 Fri | 5.5 | 5.56 | 5.46 | 5.49 | ### | ### | 0.4 | ||
| 2009-Nov-05 Thu | 5.51 | 5.54 | 5.46 | 5.47 | 4,876,588 | ### | 39.6 | 39.6 | ### |
| 2009-Nov-04 Wed | ### | ### | 5.53 | 5.56 | 4,551,685 | ### | 32.5 | 32.5 | 0.4 |
| 2009-Nov-03 Tue | ### | ### | ### | ### | 2,161,780 | 0 | ### | ### | 0.0 |
| 2009-Nov-02 Mon | ### | 5.72 | ### | ### | 3,708,326 | ### | 29.8 | 29.8 | 0.0 |
| 2009-Oct-30 Fri | 5.72 | 5.75 | 5.51 | 5.75 | 68.6 | 68.6 | ### | ||
| 2009-Oct-29 Thu | ### | 5.78 | ### | ### | ### | ### | 0.0 | ||
| 2009-Oct-28 Wed | ### | 5.75 | ### | ### | 48.0 | 48.0 | 0.0 | ||
| 2009-Oct-27 Tue | 5.71 | 5.71 | 5.58 | ### | ### | ### | 0.0 | ||
| 2009-Oct-26 Mon | 5.77 | 5.77 | ### | 5.74 | ### | ### | 0.4 | ||
| 2009-Oct-23 Fri | 5.75 | 5.79 | ### | 5.72 | 6,534,344 | 18,916,925 | ### | ### | 0.4 |
| 2009-Oct-22 Thu | ### | 5.75 | ### | 5.72 | ### | ### | 0.4 | ||
| 2009-Oct-21 Wed | 5.58 | ### | 5.56 | ### | 6,878,258 | 19,121,557 | 75.4 | 75.4 | 0.0 |
| 2009-Oct-20 Tue | 5.52 | ### | 5.5 | ### | 6,425,641 | ### | ### | ### | 0.0 |
| 2009-Oct-19 Mon | 5.56 | 5.56 | 5.41 | 5.45 | 7,756,423 | 42,543,980 | ### | ### | ### |
| 2009-Oct-16 Fri | 5.56 | ### | 5.55 | 5.59 | ### | ### | ### | ||
| 2009-Oct-15 Thu | 5.55 | ### | 5.55 | 5.57 | 4,224,245 | 11,722,279 | 71.9 | 71.9 | 0.4 |
| 2009-Oct-14 Wed | ### | ### | 5.49 | 5.51 | 18.8 | 18.8 | ### | ||
| 2009-Oct-13 Tue | 5.51 | ### | 5.51 | 5.58 | ### | ### | 0.4 | ||
| 2009-Oct-12 Mon | 5.42 | 5.58 | ### | 5.54 | 83.8 | 83.8 | 0.4 | ||
| 2009-Oct-09 Fri | 5.48 | 5.49 | ### | ### | ### | ### | 0.0 | ||
| 2009-Oct-08 Thu | 5.42 | 5.52 | 5.41 | 5.45 | 63.6 | 63.6 | ### | ||
| 2009-Oct-07 Wed | ### | 5.42 | ### | 5.42 | 74.3 | 74.3 | 0.4 | ||
| 2009-Oct-06 Tue | 5.42 | 5.45 | 5.27 | 5.27 | 18.3 | 18.3 | ### | ||
| 2009-Oct-05 Mon | ### | 5.46 | ### | 5.41 | 74.2 | 74.2 | ### | ||
| 2009-Oct-02 Fri | 5.42 | 5.44 | ### | 5.41 | 40.1 | 40.1 | ### | ||
| 2009-Oct-01 Thu | 5.45 | 5.54 | 5.44 | 5.48 | 73.3 | 73.3 | ### | ||
| 2009-Sep-30 Wed | ### | 5.49 | ### | 5.48 | ### | ### | ### | ||
| 2009-Sep-29 Tue | 5.53 | 5.55 | 5.42 | 5.46 | 5,558,552 | 30,488,657 | 28.5 | 28.5 | ### |
| 2009-Sep-28 Mon | 5.56 | 5.58 | 5.45 | 5.48 | ### | ### | ### | ||
| 2009-Sep-25 Fri | ### | ### | 5.56 | ### | ### | ### | 0.0 | ||
| 2009-Sep-24 Thu | 5.54 | 5.75 | 5.48 | 5.7 | 9,351,920 | ### | ### | ### | 0.4 |
| 2009-Sep-23 Wed | 5.44 | 5.55 | 5.44 | 5.53 | 5,795,845 | ### | ### | ### | ### |
| 2009-Sep-22 Tue | 5.4 | 5.46 | ### | 5.42 | 8,690,624 | ### | ### | ### | 0.4 |
| 2009-Sep-21 Mon | 5.58 | ### | ### | 5.5 | 30.7 | 30.7 | 0.4 | ||
| 2009-Sep-18 Fri | 5.76 | 5.79 | ### | ### | 8,317,788 | ### | 20.4 | 20.4 | 0.0 |
| 2009-Sep-17 Thu | 5.75 | 5.84 | ### | 5.84 | 74.0 | 74.0 | 0.4 | ||
| 2009-Sep-16 Wed | ### | 5.75 | 5.57 | 5.73 | 10,585,988 | ### | 75.9 | 75.9 | ### |
| 2009-Sep-15 Tue | ### | 5.71 | 5.59 | ### | 8,242,321 | ### | ### | ### | 0.0 |
| 2009-Sep-14 Mon | 5.58 | ### | 5.53 | 5.58 | ### | ### | 0.4 | ||
| 2009-Sep-11 Fri | 5.48 | ### | 5.45 | ### | 80.0 | 80.0 | 0.0 | ||
| 2009-Sep-10 Thu | ### | 5.46 | ### | 5.46 | 76.0 | 76.0 | ### | ||
| 2009-Sep-09 Wed | 5.48 | 5.52 | ### | 5.44 | 8,836,722 | 24,389,352 | 34.1 | 34.1 | 0.4 |
| 2009-Sep-08 Tue | ### | ### | 5.49 | 5.55 | 8,665,043 | 23,785,543 | ### | ### | ### |
| 2009-Sep-07 Mon | ### | 5.89 | 5.51 | ### | 25.6 | 25.6 | 0.0 | ||
| 2009-Sep-04 Fri | ### | 5.72 | ### | ### | 10,271,478 | 29,376,427 | ### | ### | 0.0 |
| 2009-Sep-03 Thu | ### | ### | 5.57 | ### | ### | ### | 0.0 | ||
| 2009-Sep-02 Wed | 5.7 | 5.72 | ### | ### | 9,210,871 | ### | ### | ### | 0.0 |
| 2009-Sep-01 Tue | 5.71 | 5.75 | ### | 5.72 | 5,458,279 | 15,692,552 | 68.7 | 68.7 | 0.4 |
| 2009-Aug-31 Mon | 5.79 | 5.82 | ### | 5.77 | ### | ### | 0.4 | ||
| 2009-Aug-28 Fri | 5.85 | 5.89 | 5.72 | 5.84 | 13,229,554 | ### | 29.0 | 29.0 | 0.4 |
| 2009-Aug-27 Thu | 5.52 | 5.72 | 5.52 | 5.71 | 7,526,053 | ### | 87.3 | 87.3 | 0.4 |
| 2009-Aug-26 Wed | 5.5 | 5.58 | 5.45 | 5.55 | 7,278,542 | 40,141,159 | ### | ### | ### |
| 2009-Aug-25 Tue | 5.49 | 5.52 | 5.28 | 5.47 | 6,044,774 | 32,641,779 | 34.8 | 34.8 | ### |
| 2009-Aug-24 Mon | 5.45 | 5.53 | ### | 5.45 | 15,605,189 | 43,148,347 | 66.0 | 66.0 | ### |
| 2009-Aug-21 Fri | ### | ### | 5.26 | 5.48 | 19,684,051 | 51,769,054 | 23.8 | 23.8 | ### |
| 2009-Aug-20 Thu | ### | 5.72 | 5.54 | 5.7 | 76.3 | 76.3 | 0.4 | ||
| 2009-Aug-19 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2009-Aug-18 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2009-Aug-17 Mon | ### | ### | ### | ### | 3,520 | 0 | ### | ### | 0.0 |
| 2009-Aug-14 Fri | 5.48 | ### | 5.46 | ### | 8,570,226 | ### | ### | ### | 0.0 |
| 2009-Aug-13 Thu | ### | 5.48 | 5.28 | 5.43 | 72.8 | 72.8 | 0.4 | ||
| 2009-Aug-12 Wed | 5.25 | 5.27 | ### | 5.25 | 2,578,749 | ### | 67.4 | 67.4 | 0.4 |
| 2009-Aug-11 Tue | ### | ### | ### | ### | 4,313,578 | 0 | ### | ### | 0.0 |
| 2009-Aug-10 Mon | ### | ### | ### | ### | 4,414,242 | 0 | ### | ### | 0.0 |
| 2009-Aug-07 Fri | 4.86 | ### | 4.85 | ### | 3,480,989 | ### | 88.7 | 88.7 | 0.0 |
| 2009-Aug-06 Thu | 4.83 | ### | 4.81 | ### | 4,537,873 | 10,913,584 | ### | ### | 0.0 |
| 2009-Aug-05 Wed | 4.8 | ### | 4.78 | 4.84 | 5,730,521 | 13,695,945 | 81.5 | 81.5 | 0.3 |
| 2009-Aug-04 Tue | ### | ### | 4.78 | 4.79 | 9,034,673 | ### | 23.2 | 23.2 | 0.3 |
| 2009-Aug-03 Mon | 4.86 | ### | 4.85 | 4.87 | ### | ### | 0.3 | ||
| 2009-Jul-31 Fri | 4.85 | ### | 4.8 | ### | 5,925,184 | 14,220,441 | 78.1 | 78.1 | 0.0 |
| 2009-Jul-30 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2009-Jul-29 Wed | ### | ### | ### | ### | 5,279,057 | 0 | 30.3 | 30.3 | 0.0 |
| 2009-Jul-28 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2009-Jul-27 Mon | ### | ### | 5 | 5 | 3,724,726 | ### | 30.3 | 30.3 | 0.4 |
| 2009-Jul-24 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2009-Jul-23 Thu | ### | ### | ### | ### | 3,164,158 | 0 | 66.3 | 66.3 | 0.0 |
| 2009-Jul-22 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2009-Jul-21 Tue | ### | ### | ### | ### | 26.8 | 26.8 | 0.0 | ||
| 2009-Jul-20 Mon | ### | 5.22 | ### | ### | 2,352,027 | ### | 29.2 | 29.2 | 0.0 |
| 2009-Jul-17 Fri | 5.23 | 5.27 | ### | ### | 26.8 | 26.8 | 0.0 | ||
| 2009-Jul-16 Thu | 5.22 | ### | ### | 5.24 | 72.7 | 72.7 | 0.4 | ||
| 2009-Jul-15 Wed | ### | 5.21 | ### | ### | 6,107,876 | ### | 79.8 | 79.8 | 0.0 |
| 2009-Jul-14 Tue | ### | ### | ### | ### | 6,671,984 | 0 | 72.5 | 72.5 | 0.0 |
| 2009-Jul-13 Mon | ### | ### | ### | ### | 81.4 | 81.4 | 0.0 | ||
| 2009-Jul-10 Fri | ### | ### | ### | ### | 4,482,059 | 0 | 25.0 | 25.0 | 0.0 |
| 2009-Jul-09 Thu | ### | 5.21 | 5 | ### | 8,360,247 | ### | 86.3 | 86.3 | 0.0 |
| 2009-Jul-08 Wed | 4.77 | ### | 4.73 | ### | 7,592,373 | ### | ### | ### | 0.0 |
Basic Bottom of Page