Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 26-Mar-30 02:26:51 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AMC) AMCOR PLC Daily Prices Page 35...

     Prev Section TOC    Company Info for AMC    Limits Next Section


Company Details for (AMC) AMCOR PLC

Listing Code AMC
Listing Name AMCOR PLC
GICS Sector Materials
ISIN Name AMCOR LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AMC4


Maximum Price date available .. Friday 27th March 2026
Latest price with VOLUME for AMC .. Thursday 26th March 2026

AMC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 3.74 3,520 0.0
MAX ### 71,537,428 95.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AMC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 Next >>


End of day Prices (full format),

52 Days for (AMC) AMCOR PLC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2019-Mar-13 Wed 14.86 ### 14.75 14.8 2,937,477 ### ### ### 1.1
2019-Mar-12 Tue ### ### 14.85 14.89 3,376,473 ### ### ### ###
2019-Mar-11 Mon 14.79 14.89 14.77 14.8 1,245,289 ### ### ### 1.1
2019-Mar-08 Fri 14.86 ### ### ### 2,352,142 0 73.9 73.9 0.0
2019-Mar-07 Thu ### ### 14.85 ### ### ### 0.0
2019-Mar-06 Wed 14.74 14.855 14.71 14.78 ### ### 1.1
2019-Mar-05 Tue 14.75 14.76 ### 14.75 2,655,273 ### 72.5 72.5 ###
2019-Mar-04 Mon 14.74 14.8 14.7 14.75 4,303,381 ### 69.6 69.6 ###
2019-Mar-01 Fri ### ### ### ### 3,217,071 0 68.2 68.2 0.0
2019-Feb-28 Thu ### ### ### ### 4,279,474 0 ### ### 0.0
2019-Feb-27 Wed ### 14.975 14.87 ### ### ### 0.0
2019-Feb-26 Tue ### ### 14.86 ### 4,960,786 ### 79.1 79.1 0.0
2019-Feb-25 Mon 14.87 ### 14.87 ### 78.5 78.5 0.0
2019-Feb-22 Fri ### ### ### ### 3,592,950 0 ### ### 0.0
2019-Feb-21 Thu ### 15.045 14.85 ### 73.8 73.8 0.0
2019-Feb-20 Wed 14.77 14.86 14.77 14.85 ### ### ###
2019-Feb-19 Tue 14.78 14.86 14.75 14.85 3,421,544 50,655,958 76.6 76.6 ###
2019-Feb-18 Mon 14.72 14.79 ### 14.74 ### ### 1.1
2019-Feb-15 Fri 14.74 14.81 14.7 14.74 3,530,682 ### ### ### 1.1
2019-Feb-14 Thu 14.75 14.83 ### ### ### ### 0.0
2019-Feb-11 Mon ### ### 14.25 14.56 84.5 84.5 ###
2019-Feb-08 Fri ### ### ### 14.29 2,571,186 0 35.3 35.3 ###
2019-Feb-06 Wed ### ### ### ### 3,219,185 0 76.1 76.1 0.0
2019-Feb-05 Tue 13.84 ### 13.755 13.86 3,207,289 ### ### ### ###
2019-Feb-04 Mon 13.82 ### 13.73 13.85 3,107,920 21,335,870 71.7 71.7 ###
2019-Feb-01 Fri ### 13.88 ### 13.79 3,816,187 ### 79.4 79.4 1.0
2019-Jan-31 Thu ### 13.75 13.575 ### 6,650,688 90,865,024 74.3 74.3 0.0
2019-Jan-30 Wed ### ### 13.42 13.54 4,643,542 ### 34.7 34.7 1.0
2019-Jan-29 Tue ### 13.655 13.51 13.58 35.3 35.3 ###
2019-Jan-17 Thu 13.42 13.46 ### ### ### ### 0.0
2019-Jan-11 Fri 13.4 13.48 ### ### 2,919,271 19,675,886 ### ### 0.0
2019-Jan-10 Thu ### ### 13.21 ### 3,436,558 ### 76.8 76.8 0.0
2019-Jan-09 Wed 13.29 ### ### 13.25 3,821,323 0 ### ### ###
2019-Jan-04 Fri 13.2 13.23 ### ### 34.2 34.2 0.0
2019-Jan-03 Thu 13.28 13.445 13.26 13.28 68.0 68.0 0.9
2019-Jan-02 Wed 13.22 13.43 13.22 13.27 77.9 77.9 0.9
2018-Dec-28 Fri ### ### ### ### 75.7 75.7 0.0
2018-Dec-27 Thu ### 13.26 13.085 13.21 ### ### ###
2018-Dec-21 Fri ### ### 12.83 ### 42.4 42.4 0.0
2018-Dec-20 Thu ### ### ### ### 80.0 80.0 0.0
2018-Dec-19 Wed 13.26 13.28 ### 13.27 3,733,756 ### ### ### 0.9
2018-Dec-14 Fri 13.26 ### 13.2 13.26 ### ### 0.9
2018-Dec-13 Thu 13.25 13.28 ### 13.24 ### ### 0.9
2018-Dec-12 Wed 13.23 ### ### ### ### ### 0.0
2018-Dec-11 Tue 13.24 ### ### ### ### ### 0.0
2018-Dec-10 Mon ### 13.55 13.225 13.25 ### ### ###
2018-Dec-07 Fri 13.45 ### 13.4 13.49 ### ### ###
2018-Dec-06 Thu 13.47 ### ### ### 35.0 35.0 0.0
2018-Dec-05 Wed ### 13.5 ### 13.5 3,395,546 ### 78.1 78.1 1.0
2018-Dec-04 Tue 13.4 13.45 13.23 13.42 ### ### 1.0
2018-Dec-03 Mon 13.48 13.54 13.22 ### 19.1 19.1 0.0
2018-Nov-30 Fri 13.5 13.555 ### 13.43 6,915,089 ### ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-30 02:26:51 thru 2026-03-30 02:26:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000