(AMC) AMCOR PLC Daily Prices Page 53

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sat 26-Mar-28 04:13:59 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AMC) AMCOR PLC Daily Prices Page 53...

Company Details for (AMC) AMCOR PLC

Listing Code	AMC
Listing Name	AMCOR PLC
GICS Sector	Materials
ISIN Name	AMCOR LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AMC4

Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for AMC .. Thursday 26th March 2026

AMC is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	3.74	3,520	0.0
MAX	###	71,537,428	95.2

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 Next >>

End of day Prices (full format),

52 Days for (AMC) AMCOR PLC

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2015-Apr-13 Mon	###	14.42	###	14.42			80.2	80.2	###
2015-Apr-10 Fri	14.43	14.43	###	###	2,508,523	###	###	###	0.0
2015-Apr-09 Thu	###	###	14.24	14.26			26.0	26.0	1.0
2015-Apr-08 Wed	###	###	14.2	###	3,982,625	###	###	###	0.0
2015-Apr-07 Tue	###	14.44	14.21	14.27	3,776,987	###	33.7	33.7	###
2015-Apr-02 Thu	###	14.23	###	###			###	###	0.0
2015-Apr-01 Wed	13.8	###	13.8	###	5,841,547	40,306,674	###	###	0.0
2015-Mar-31 Tue	14.2	###	###	###	3,623,622	0	###	###	0.0
2015-Mar-30 Mon	###	###	###	###			79.1	79.1	0.0
2015-Mar-27 Fri	###	###	###	###			72.0	72.0	0.0
2015-Mar-26 Thu	###	14.2	###	###	5,608,680	39,821,628	###	###	0.0
2015-Mar-25 Wed	###	14.48	14.29	###			33.0	33.0	0.0
2015-Mar-24 Tue	14.45	###	###	14.41			26.7	26.7	###
2015-Mar-23 Mon	14.7	14.7	14.47	14.55			21.7	21.7	###
2015-Mar-20 Fri	###	14.78	###	14.72	3,720,086	###	###	###	###
2015-Mar-19 Thu	###	14.7	14.4	###			69.5	69.5	0.0
2015-Mar-18 Wed	###	14.44	14.27	14.43			76.9	76.9	###
2015-Mar-17 Tue	14.45	14.55	14.42	14.45	2,027,678	###	###	###	1.0
2015-Mar-16 Mon	###	14.58	14.26	###			33.0	33.0	0.0
2015-Mar-13 Fri	###	###	14.44	14.5			###	###	1.0
2015-Mar-12 Thu	14.7	14.7	14.56	###	2,229,153	###	###	###	0.0
2015-Mar-11 Wed	14.42	###	###	14.51			73.4	73.4	###
2015-Mar-10 Tue	14.49	14.59	14.4	14.57			81.6	81.6	###
2015-Mar-09 Mon	###	###	###	###	3,277,327	0	###	###	0.0
2015-Mar-06 Fri	###	###	###	14.24	2,609,182	0	75.3	75.3	1.0
2015-Mar-05 Thu	###	14.23	###	###			###	###	0.0
2015-Mar-04 Wed	###	14.2	###	###			###	###	0.0
2015-Mar-03 Tue	###	###	13.8	13.89			###	###	1.0
2015-Mar-02 Mon	13.75	###	13.7	###	3,312,123	22,688,042	80.6	80.6	0.0
2015-Feb-27 Fri	13.85	13.85	###	###			18.4	18.4	0.0
2015-Feb-26 Thu	###	###	###	13.71	4,169,255	0	11.1	11.1	###
2015-Feb-25 Wed	###	14.24	###	###	3,663,272	###	###	###	0.0
2015-Feb-24 Tue	###	14.29	###	###			30.8	30.8	0.0
2015-Feb-23 Mon	###	14.44	###	###			71.4	71.4	0.0
2015-Feb-20 Fri	###	14.445	###	###			###	###	0.0
2015-Feb-19 Thu	###	###	###	14.29	4,679,246	0	29.3	29.3	###
2015-Feb-18 Wed	13.84	###	13.83	14.29	7,284,374	50,371,446	###	###	###
2015-Feb-17 Tue	13.2	###	13.2	13.52	3,523,544	###	###	###	1.0
2015-Feb-16 Mon	13.25	###	###	###	2,690,628	0	26.0	26.0	0.0
2015-Feb-13 Fri	###	13.27	###	###	3,877,321	25,726,024	###	###	0.0
2015-Feb-12 Thu	###	13.28	12.88	###	4,387,386	###	###	###	0.0
2015-Feb-11 Wed	13.22	###	###	###	3,862,147	0	###	###	0.0
2015-Feb-10 Tue	###	13.2	12.89	###	3,385,052	###	###	###	0.0
2015-Feb-09 Mon	13.23	13.25	###	###	3,433,221	22,745,089	###	###	0.0
2015-Feb-06 Fri	###	13.42	13.29	###			29.8	29.8	0.0
2015-Feb-05 Thu	###	###	###	###			###	###	0.0
2015-Feb-04 Wed	###	###	###	###	4,754,755	0	###	###	0.0
2015-Feb-03 Tue	###	###	###	12.86			14.2	14.2	0.9
2015-Feb-02 Mon	12.87	###	12.8	###			78.3	78.3	0.0
2015-Jan-30 Fri	###	###	12.77	12.78			24.4	24.4	0.9
2015-Jan-29 Thu	###	12.87	###	12.75			73.4	73.4	###
2015-Jan-28 Wed	###	12.8	12.56	###	4,504,274	###	26.5	26.5	0.0