Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-May-23 03:13:17 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AMD) ARROW MINERALS LTD Daily Prices Page 3...

     Prev Section TOC    Company Info for AMD    Limits Next Section


Company Details for (AMD) ARROW MINERALS LTD

Listing Code AMD
Listing Name ARROW MINERALS LTD
GICS Sector Materials
ISIN Name ACUITY INVESTMENT
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AMD2


Maximum Price date available .. Thursday 22nd May 2025
Latest price with VOLUME for AMD .. Friday 16th May 2025

AMD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AMD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

150 Days for (AMD) ARROW MINERALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0189
2024-Mar-08 Fri ### ### ### ### 23,139,971 0 ### ### 0.0
2024-Mar-07 Thu ### ### ### ### 98.7 98.7 0.0
2024-Mar-06 Wed ### ### 0.0055 ### ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 71.2 71.2 0.0
2024-Mar-04 Mon ### ### ### ### 30,608,746 0 99.0 99.0 0.0
2024-Mar-01 Fri ### ### 0.0055 ### 83,579,348 229,843 63.7 63.7 0.0
2024-Feb-29 Thu ### ### ### ### 33,340,076 0 ### ### 0.0
2024-Feb-28 Wed ### ### ### ### 80,798,770 0 ### ### 0.0
2024-Feb-27 Tue ### ### 0.0045 ### 71.5 71.5 0.0
2024-Feb-26 Mon ### ### ### ### ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 73.1 73.1 0.0
2024-Feb-22 Thu ### ### ### ### 72,490,755 0 ### ### 0.0
2024-Feb-21 Wed ### 0.0045 ### ### 21,604,885 ### 72.6 72.6 0.0
2024-Feb-20 Tue ### ### 0.0045 ### 16,719,174 ### 68.9 68.9 0.0
2024-Feb-19 Mon ### 0.0055 0.0045 ### 53,282,050 ### 69.6 69.6 0.0
2024-Feb-16 Fri ### ### ### ### 24,800,247 0 65.4 65.4 0.0
2024-Feb-15 Thu ### ### ### ### ### ### 0.0
2024-Feb-14 Wed 0.0055 0.0055 ### ### ### ### 0.0
2024-Feb-13 Tue ### ### ### ### ### ### 0.0
2024-Feb-12 Mon ### ### 0.0055 ### 38,773,221 106,626 73.2 73.2 0.0
2024-Feb-09 Fri ### ### ### ### ### ### 0.0
2024-Feb-08 Thu ### 0.0055 ### 0.0055 729,982 ### 96.7 96.7 ###
2024-Feb-07 Wed ### 0.0055 ### 0.0055 5,396,450 14,840 ### ### ###
2024-Feb-06 Tue ### 0.0055 ### ### 7,507,585 20,645 67.5 67.5 0.0
2024-Feb-05 Mon ### ### ### 0.0055 ### ### ###
2024-Feb-02 Fri ### ### ### ### 99.3 99.3 0.0
2024-Feb-01 Thu ### ### ### ### 8,242,276 0 73.1 73.1 0.0
2024-Jan-31 Wed ### 0.0055 ### ### 2,100,675 5,776 ### ### 0.0
2024-Jan-30 Tue ### ### ### ### 5,628,549 0 ### ### 0.0
2024-Jan-29 Mon ### 0.0055 ### ### ### ### 0.0
2024-Jan-25 Thu ### ### ### ### 21,991,723 0 ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 2,497,551 0 ### ### 0.0
2024-Jan-23 Tue ### ### ### ### 1.2 1.2 0.0
2024-Jan-22 Mon ### ### ### ### 1,525,789 0 0.8 0.8 0.0
2024-Jan-19 Fri ### ### ### ### 10,979,827 0 70.2 70.2 0.0
2024-Jan-18 Thu ### 0.0055 ### ### 5,070,986 13,945 71.2 71.2 0.0
2024-Jan-17 Wed ### 0.0055 ### ### 21,989,151 60,470 ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 35,581,720 0 1.6 1.6 0.0
2024-Jan-15 Mon ### ### ### ### 1,483,984 0 70.8 70.8 0.0
2024-Jan-12 Fri ### ### ### ### 5,533,071 0 99.3 99.3 0.0
2024-Jan-11 Thu ### ### ### ### 33,560,273 0 ### ### 0.0
2024-Jan-10 Wed ### ### ### ### 0.9 0.9 0.0
2024-Jan-09 Tue ### ### ### ### 86,256,976 0 ### ### 0.0
2024-Jan-08 Mon ### ### 0.0055 ### 119,109,178 327,550 99.3 99.3 0.0
2024-Jan-05 Fri ### ### ### ### 5,629,443 0 70.5 70.5 0.0
2024-Jan-04 Thu ### ### ### ### 5,666,451 0 99.2 99.2 0.0
2024-Jan-03 Wed ### ### ### ### 7,767,754 0 ### ### 0.0
2024-Jan-02 Tue ### ### 0.0045 0.0055 51,758,440 116,456 ### ### ###
2023-Dec-29 Fri ### ### ### ### 0.4 0.4 0.0
2023-Dec-28 Thu ### ### 0.0045 ### ### ### 0.0
2023-Dec-27 Wed ### ### ### ### ### ### 0.0
2023-Dec-22 Fri ### 0.0045 ### ### ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 69.3 69.3 0.0
2023-Dec-20 Wed ### ### ### ### 36,359,128 0 ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 99.8 99.8 0.0
2023-Dec-18 Mon ### ### 0.0025 ### 120,919,241 151,149 67.3 67.3 0.0
2023-Dec-15 Fri ### ### 0.0025 ### 18,456,376 23,070 64.9 64.9 0.0
2023-Dec-14 Thu ### ### 0.0025 ### ### ### 0.0
2023-Dec-13 Wed ### ### ### ### ### ### 0.0
2023-Dec-12 Tue ### ### ### ### 0 0.0
2023-Dec-11 Mon ### ### ### ### 99.9 99.9 0.0
2023-Dec-08 Fri ### ### ### ### ### ### 0.0
2023-Dec-07 Thu ### ### ### ### 1,741,025 0 ### ### 0.0
2023-Dec-06 Wed ### ### ### ### 99.8 99.8 0.0
2023-Dec-05 Tue ### ### ### ### 0 0.0
2023-Dec-04 Mon ### ### ### ### 0 0.0
2023-Dec-01 Fri ### ### ### ### ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 64.9 64.9 0.0
2023-Nov-29 Wed ### ### ### ### 0 0.0
2023-Nov-28 Tue ### ### ### ### 0 0.0
2023-Nov-27 Mon ### ### ### ### ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 2,492,525 0 67.8 67.8 0.0
2023-Nov-23 Thu ### ### ### ### ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 11,607,572 0 ### ### 0.0
2023-Nov-21 Tue ### ### ### ### 26,970,776 0 ### ### 0.0
2023-Nov-20 Mon ### ### ### ### ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 0 0.0
2023-Nov-16 Thu ### ### ### ### 73.1 73.1 0.0
2023-Nov-15 Wed ### ### ### ### ### ### 0.0
2023-Nov-14 Tue ### ### ### ### ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 133,874,949 0 99.9 99.9 0.0
2023-Nov-10 Fri ### ### ### ### ### ### 0.0
2023-Nov-09 Thu ### ### ### ### 673 0 70.6 70.6 0.0
2023-Nov-08 Wed ### ### ### ### ### ### 0.0
2023-Nov-07 Tue ### ### ### ### ### ### 0.0
2023-Nov-06 Mon ### ### ### ### ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 0 0.0
2023-Nov-02 Thu ### ### ### ### 62.5 62.5 0.0
2023-Nov-01 Wed ### ### ### ### ### ### 0.0
2023-Oct-31 Tue ### ### ### ### ### ### 0.0
2023-Oct-30 Mon ### ### ### ### ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 65.2 65.2 0.0
2023-Oct-26 Thu ### ### ### ### 72.2 72.2 0.0
2023-Oct-25 Wed ### ### ### ### ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 0 0.0
2023-Oct-23 Mon ### 0.0025 ### ### 13,129,983 ### ### ### 0.0
2023-Oct-20 Fri ### ### ### ### 2,351,640 0 ### ### 0.0
2023-Oct-19 Thu ### ### ### ### ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 0 0.0
2023-Oct-17 Tue ### ### ### ### 56,859 0 ### ### 0.0
2023-Oct-16 Mon ### ### ### ### 2,204,545 0 ### ### 0.0
2023-Oct-13 Fri 0.0025 0.0025 0.0025 0.0025 0 ###
2023-Oct-12 Thu 0.0025 0.0025 0.0025 0.0025 ### ### ###
2023-Oct-11 Wed ### ### ### ### 12,454,545 0 62.7 62.7 0.0
2023-Oct-10 Tue 0.0025 0.0025 0.0025 0.0025 62.7 62.7 ###
2023-Oct-09 Mon 0.0025 0.0025 0.0025 0.0025 0 ###
2023-Oct-06 Fri 0.0025 0.0025 0.0025 0.0025 0 ###
2023-Oct-05 Thu 0.0025 0.0025 0.0025 0.0025 0 ###
2023-Oct-04 Wed 0.0025 0.0025 0.0025 0.0025 0 ###
2023-Oct-03 Tue ### ### 0.0025 0.0025 ### ### ###
2023-Oct-02 Mon ### ### 0.0025 ### 2,954,187 ### 69.3 69.3 0.0
2023-Sep-29 Fri 0.0025 0.0025 0.0025 0.0025 25,321,873 ### ### ### ###
2023-Sep-28 Thu ### ### ### ### 0 0.0
2023-Sep-27 Wed ### ### ### ### 452 0 68.1 68.1 0.0
2023-Sep-26 Tue ### ### ### ### 1,204,129 0 ### ### 0.0
2023-Sep-25 Mon ### ### ### ### 0 0.0
2023-Sep-22 Fri ### ### ### ### 356,559 0 60.6 60.6 0.0
2023-Sep-21 Thu ### ### ### ### ### ### 0.0
2023-Sep-20 Wed ### ### ### ### 74.4 74.4 0.0
2023-Sep-19 Tue ### ### ### ### 73.0 73.0 0.0
2023-Sep-18 Mon ### ### ### ### 7,623,449 0 ### ### 0.0
2023-Sep-15 Fri ### ### ### ### 0 0.0
2023-Sep-14 Thu 0.0025 0.0025 ### ### 46,573 58 ### ### 0.0
2023-Sep-13 Wed ### ### ### ### 75.2 75.2 0.0
2023-Sep-12 Tue 0.0025 ### 0.0025 ### 2,475,927 ### 99.6 99.6 0.0
2023-Sep-11 Mon ### ### ### ### 0 0.0
2023-Sep-08 Fri ### ### ### ### 0 0.0
2023-Sep-07 Thu ### ### 0.0025 ### 75.2 75.2 0.0
2023-Sep-06 Wed ### ### ### ### 741,480 0 72.6 72.6 0.0
2023-Sep-05 Tue ### ### 0.0025 0.0025 ### ### ###
2023-Sep-04 Mon ### ### ### ### 8,193,184 0 1.4 1.4 0.0
2023-Sep-01 Fri ### ### ### ### 0 0.0
2023-Aug-31 Thu ### ### ### ### 67.1 67.1 0.0
2023-Aug-30 Wed ### ### ### ### 20,476,425 0 ### ### 0.0
2023-Aug-29 Tue ### ### 0.0025 0.0025 0.4 0.4 ###
2023-Aug-28 Mon ### ### ### ### 0 0.0
2023-Aug-25 Fri ### ### ### ### 68.0 68.0 0.0
2023-Aug-24 Thu ### ### ### ### 0 0.0
2023-Aug-23 Wed ### ### 0.0025 ### ### ### 0.0
2023-Aug-22 Tue ### ### ### ### ### ### 0.0
2023-Aug-21 Mon ### ### ### ### 71.6 71.6 0.0
2023-Aug-18 Fri ### ### ### ### 65.8 65.8 0.0
2023-Aug-17 Thu ### ### ### ### 1,890,187 0 ### ### 0.0
2023-Aug-16 Wed ### ### 0.0025 0.0025 0.5 0.5 ###
2023-Aug-15 Tue ### ### ### ### 67.9 67.9 0.0
2023-Aug-14 Mon ### ### ### ### 11,786,676 0 73.7 73.7 0.0
2023-Aug-11 Fri ### ### ### ### 54,625,125 0 ### ### 0.0
2023-Aug-10 Thu ### ### ### ### ### ### 0.0
2023-Aug-09 Wed ### ### ### ### 99.9 99.9 0.0
2023-Aug-08 Tue ### ### ### ### 99.3 99.3 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-23 03:13:17 thru 2025-05-23 03:13:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000