Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 24-Jun-03 07:04:10 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AMD) ARROW MINERALS LTD Daily Prices Page 3...

     Prev Section TOC    Company Info for AMD    Limits Next Section


Company Details for (AMD) ARROW MINERALS LTD

Listing Code AMD
Listing Name ARROW MINERALS LTD
GICS Sector Materials
ISIN Name ACUITY INVESTMENT
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AMD2


Maximum Price date available .. Friday 31st May 2024
Latest price with VOLUME for AMD .. Friday 31st May 2024

AMD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 0.0
MAX 0.049 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AMD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>


End of day Prices (full format),

75 Days for (AMD) ARROW MINERALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0189
2023-Oct-25 Wed ### ### ### ### ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 0 0.0
2023-Oct-23 Mon ### 0.0025 ### ### 13,129,983 ### ### ### 0.0
2023-Oct-20 Fri ### ### ### ### 2,351,640 0 ### ### 0.0
2023-Oct-19 Thu ### ### ### ### ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 0 0.0
2023-Oct-17 Tue ### ### ### ### 56,859 0 ### ### 0.0
2023-Oct-16 Mon ### ### ### ### 2,204,545 0 ### ### 0.0
2023-Oct-13 Fri 0.0025 0.0025 0.0025 0.0025 0 ###
2023-Oct-12 Thu 0.0025 0.0025 0.0025 0.0025 ### ### ###
2023-Oct-11 Wed ### ### ### ### 12,454,545 0 62.7 62.7 0.0
2023-Oct-10 Tue 0.0025 0.0025 0.0025 0.0025 62.7 62.7 ###
2023-Oct-09 Mon 0.0025 0.0025 0.0025 0.0025 0 ###
2023-Oct-06 Fri 0.0025 0.0025 0.0025 0.0025 0 ###
2023-Oct-05 Thu 0.0025 0.0025 0.0025 0.0025 0 ###
2023-Oct-04 Wed 0.0025 0.0025 0.0025 0.0025 0 ###
2023-Oct-03 Tue ### ### 0.0025 0.0025 ### ### ###
2023-Oct-02 Mon ### ### 0.0025 ### 2,954,187 ### 69.3 69.3 0.0
2023-Sep-29 Fri 0.0025 0.0025 0.0025 0.0025 25,321,873 ### ### ### ###
2023-Sep-28 Thu ### ### ### ### 0 0.0
2023-Sep-27 Wed ### ### ### ### 452 0 68.1 68.1 0.0
2023-Sep-26 Tue ### ### ### ### 1,204,129 0 ### ### 0.0
2023-Sep-25 Mon ### ### ### ### 0 0.0
2023-Sep-22 Fri ### ### ### ### 356,559 0 60.6 60.6 0.0
2023-Sep-21 Thu ### ### ### ### ### ### 0.0
2023-Sep-20 Wed ### ### ### ### 74.4 74.4 0.0
2023-Sep-19 Tue ### ### ### ### 73.0 73.0 0.0
2023-Sep-18 Mon ### ### ### ### 7,623,449 0 ### ### 0.0
2023-Sep-15 Fri ### ### ### ### 0 0.0
2023-Sep-14 Thu 0.0025 0.0025 ### ### 46,573 58 ### ### 0.0
2023-Sep-13 Wed ### ### ### ### 75.2 75.2 0.0
2023-Sep-12 Tue 0.0025 ### 0.0025 ### 2,475,927 ### 99.6 99.6 0.0
2023-Sep-11 Mon ### ### ### ### 0 0.0
2023-Sep-08 Fri ### ### ### ### 0 0.0
2023-Sep-07 Thu ### ### 0.0025 ### 75.2 75.2 0.0
2023-Sep-06 Wed ### ### ### ### 741,480 0 72.6 72.6 0.0
2023-Sep-05 Tue ### ### 0.0025 0.0025 ### ### ###
2023-Sep-04 Mon ### ### ### ### 8,193,184 0 1.4 1.4 0.0
2023-Sep-01 Fri ### ### ### ### 0 0.0
2023-Aug-31 Thu ### ### ### ### 67.1 67.1 0.0
2023-Aug-30 Wed ### ### ### ### 20,476,425 0 ### ### 0.0
2023-Aug-29 Tue ### ### 0.0025 0.0025 0.4 0.4 ###
2023-Aug-28 Mon ### ### ### ### 0 0.0
2023-Aug-25 Fri ### ### ### ### 68.0 68.0 0.0
2023-Aug-24 Thu ### ### ### ### 0 0.0
2023-Aug-23 Wed ### ### 0.0025 ### ### ### 0.0
2023-Aug-22 Tue ### ### ### ### ### ### 0.0
2023-Aug-21 Mon ### ### ### ### 71.6 71.6 0.0
2023-Aug-18 Fri ### ### ### ### 65.8 65.8 0.0
2023-Aug-17 Thu ### ### ### ### 1,890,187 0 ### ### 0.0
2023-Aug-16 Wed ### ### 0.0025 0.0025 0.5 0.5 ###
2023-Aug-15 Tue ### ### ### ### 67.9 67.9 0.0
2023-Aug-14 Mon ### ### ### ### 11,786,676 0 73.7 73.7 0.0
2023-Aug-11 Fri ### ### ### ### 54,625,125 0 ### ### 0.0
2023-Aug-10 Thu ### ### ### ### ### ### 0.0
2023-Aug-09 Wed ### ### ### ### 99.9 99.9 0.0
2023-Aug-08 Tue ### ### ### ### 99.3 99.3 0.0
2023-Aug-07 Mon ### ### ### ### ### ### 0.0
2023-Aug-04 Fri ### ### ### ### 67.1 67.1 0.0
2023-Aug-03 Thu ### ### ### ### 0 0.0
2023-Aug-02 Wed ### ### ### ### 550,678 0 75.3 75.3 0.0
2023-Aug-01 Tue ### ### ### ### 67.8 67.8 0.0
2023-Jul-31 Mon ### ### ### ### 5 0 ### ### 0.0
2023-Jul-28 Fri ### ### ### ### ### ### 0.0
2023-Jul-27 Thu ### ### ### ### 60.1 60.1 0.0
2023-Jul-26 Wed ### ### ### ### 66.3 66.3 0.0
2023-Jul-25 Tue ### 0.0045 ### ### 73.4 73.4 0.0
2023-Jul-24 Mon 0.0045 0.0045 0.0045 0.0045 73.3 73.3 ###
2023-Jul-21 Fri ### ### ### ### 10,516,348 0 69.8 69.8 0.0
2023-Jul-20 Thu ### ### ### ### 4,922,070 0 ### ### 0.0
2023-Jul-19 Wed ### ### ### ### 731,353 0 66.7 66.7 0.0
2023-Jul-18 Tue ### ### ### ### 1,524,872 0 73.5 73.5 0.0
2023-Jul-17 Mon ### ### ### ### 2,765,980 0 ### ### 0.0
2023-Jul-14 Fri ### ### ### ### 9,382,243 0 61.2 61.2 0.0
2023-Jul-13 Thu ### ### ### ### 62.1 62.1 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-03 19:04:10 thru 2024-06-03 19:04:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000