(AMG) ASHBY MINING LIMITED Daily Prices Page 1

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 25-Jun-06 07:59:29 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AMG) ASHBY MINING LIMITED Daily Prices Page 1...

TOC Company Info for AMG Limits

Company Details for (AMG) ASHBY MINING LIMITED

Listing Code	AMG
Listing Name	ASHBY MINING LIMITED
GICS Sector	Materials
ISIN Name	ALCASTON MINING NL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AMG5

Maximum Price date available .. Thursday 5th June 2025
Latest price with VOLUME for AMG .. Friday 28th May 2021

AMG is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.024	1	0.0
MAX	0.41	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for AMG Bottom

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 Next >>

End of day Prices (full format),

75 Days for (AMG) ASHBY MINING LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2021-May-28 Fri	0.048	0.049	0.047	0.047	271,874	13,049	18.0	18.0	###
2021-May-27 Thu	###	###	0.049	0.049	44,847	###	21.9	21.9	###
2021-May-26 Wed	0.048	###	0.048	###			###	###	0.0
2021-May-25 Tue	###	###	0.047	0.047			###	###	###
2021-May-24 Mon	0.048	0.048	0.047	0.047	171,144	8,129	27.3	27.3	###
2021-May-21 Fri	0.047	0.047	0.046	0.046			20.4	20.4	###
2021-May-20 Thu	0.047	0.047	0.046	0.046			###	###	###
2021-May-19 Wed	0.049	###	0.047	0.048	999,188	23,480	27.6	27.6	###
2021-May-18 Tue	0.049	0.051	0.049	###	1,013,027	50,651	80.4	80.4	0.0
2021-May-17 Mon	0.045	0.052	0.045	0.048			###	###	###
2021-May-14 Fri	0.045	0.046	0.043	0.045			###	###	###
2021-May-13 Thu	0.045	0.045	0.043	0.043			13.3	13.3	###
2021-May-12 Wed	0.045	0.047	0.045	0.0455	710,748	###	###	###	###
2021-May-11 Tue	0.051	0.051	0.044	0.045	1,632,079	77,523	2.2	2.2	###
2021-May-10 Mon	###	###	0.048	0.048			13.7	13.7	###
2021-May-07 Fri	###	0.052	0.049	0.052	870,928	43,981	90.5	90.5	###
2021-May-06 Thu	0.052	0.052	0.049	0.049			10.0	10.0	###
2021-May-05 Wed	0.052	0.052	0.049	###			17.6	17.6	0.0
2021-May-04 Tue	0.048	###	0.048	###	443,989	10,655	###	###	0.0
2021-May-03 Mon	0.049	0.049	0.047	0.047			19.4	19.4	###
2021-Apr-30 Fri	###	###	0.047	0.047			###	###	###
2021-Apr-29 Thu	0.049	0.051	0.048	###			###	###	0.0
2021-Apr-28 Wed	###	###	0.046	0.049	1,180,329	27,147	25.6	25.6	###
2021-Apr-27 Tue	###	###	0.049	###	548,482	###	###	###	0.0
2021-Apr-26 Mon	0.051	0.052	0.051	0.051	320,945	16,528	###	###	###
2021-Apr-23 Fri	0.052	0.052	0.051	0.051	181,529	9,348	22.5	22.5	###
2021-Apr-22 Thu	0.053	0.053	0.051	0.051	78,085	###	11.0	11.0	###
2021-Apr-21 Wed	0.054	0.054	0.051	0.051	415,522	###	###	###	###
2021-Apr-20 Tue	0.054	0.055	0.054	0.055			85.6	85.6	###
2021-Apr-19 Mon	0.056	0.056	0.054	0.054			###	###	###
2021-Apr-16 Fri	0.057	0.057	0.055	0.056	482,649	27,028	21.2	21.2	###
2021-Apr-15 Thu	0.057	0.057	0.055	0.056	287,920	16,123	21.8	21.8	###
2021-Apr-14 Wed	0.057	0.057	0.057	0.057	65,941	3,758	###	###	0.0
2021-Apr-13 Tue	0.056	0.057	0.055	0.057			84.4	84.4	0.0
2021-Apr-12 Mon	0.053	0.055	0.053	0.055			94.1	94.1	###
2021-Apr-09 Fri	0.055	0.055	0.053	0.053	676,978	36,556	###	###	###
2021-Apr-08 Thu	0.053	0.053	0.052	0.052	449,128	23,579	###	###	###
2021-Apr-07 Wed	0.052	0.052	0.052	0.052			###	###	###
2021-Apr-06 Tue	0.051	0.052	0.051	0.051	566,641	29,182	65.6	65.6	###
2021-Apr-01 Thu	0.049	0.055	0.048	0.053	681,652	###	###	###	###
2021-Mar-31 Wed	###	###	0.049	0.049			###	###	###
2021-Mar-30 Tue	0.051	0.053	0.051	0.051			###	###	###
2021-Mar-29 Mon	###	0.053	###	0.051			87.5	87.5	###
2021-Mar-26 Fri	###	0.051	###	0.051			79.1	79.1	###
2021-Mar-25 Thu	0.049	###	0.048	###			###	###	0.0
2021-Mar-24 Wed	0.049	0.049	0.049	0.049	117,253	5,745	69.0	69.0	###
2021-Mar-23 Tue	###	###	0.049	0.049	604,152	###	26.6	26.6	###
2021-Mar-22 Mon	0.052	0.052	###	###			###	###	0.0
2021-Mar-19 Fri	0.051	0.052	###	0.052			79.1	79.1	###
2021-Mar-18 Thu	0.051	0.054	0.049	###	642,227	33,074	22.6	22.6	0.0
2021-Mar-17 Wed	0.052	0.052	0.049	0.049			6.7	6.7	###
2021-Mar-16 Tue	0.053	0.055	0.052	0.052			20.7	20.7	###
2021-Mar-15 Mon	0.053	0.058	0.052	0.052			24.3	24.3	###
2021-Mar-12 Fri	###	0.053	###	0.053			###	###	###
2021-Mar-11 Thu	0.046	0.052	0.046	###	756,541	37,070	###	###	0.0
2021-Mar-10 Wed	###	###	0.048	0.048			###	###	###
2021-Mar-09 Tue	0.049	0.049	0.049	0.049	223,152	###	70.5	70.5	###
2021-Mar-08 Mon	0.053	0.053	0.049	0.049			5.9	5.9	###
2021-Mar-05 Fri	0.058	0.058	0.048	0.054	2,547,420	###	###	###	###
2021-Mar-04 Thu	###	###	0.055	0.058	2,892,445	79,542	###	###	0.0
2021-Mar-03 Wed	###	###	###	###	0				0.0
2021-Mar-02 Tue	###	###	###	###	0				0.0
2021-Mar-01 Mon	###	###	###	###	502,625	0	31.8	31.8	0.0
2021-Feb-26 Fri	###	###	###	###			###	###	0.0
2021-Feb-25 Thu	###	###	###	###			66.3	66.3	0.0
2021-Feb-24 Wed	###	###	###	###			15.0	15.0	0.0
2021-Feb-23 Tue	###	###	###	###	383,959	0	###	###	0.0
2021-Feb-22 Mon	###	###	###	###	611,443	0	###	###	0.0
2021-Feb-19 Fri	###	###	###	###			38.6	38.6	0.0
2021-Feb-18 Thu	###	###	###	###			88.8	88.8	0.0
2021-Feb-17 Wed	###	###	###	###	827,470	0	###	###	0.0
2021-Feb-16 Tue	###	###	###	###	254,986	0	30.2	30.2	0.0
2021-Feb-15 Mon	###	###	###	###			17.1	17.1	0.0
2021-Feb-12 Fri	###	###	0.059	###			73.5	73.5	0.0
2021-Feb-11 Thu	###	###	###	###			###	###	0.0