(AMG) ASHBY MINING LIMITED Daily Prices Page 3

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 25-Jun-04 11:21:12 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AMG) ASHBY MINING LIMITED Daily Prices Page 3...

TOC Company Info for AMG Limits

Company Details for (AMG) ASHBY MINING LIMITED

Listing Code	AMG
Listing Name	ASHBY MINING LIMITED
GICS Sector	Materials
ISIN Name	ALCASTON MINING NL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AMG5

Maximum Price date available .. Tuesday 3rd June 2025
Latest price with VOLUME for AMG .. Friday 28th May 2021

AMG is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.024	1	0.0
MAX	0.41	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for AMG Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 Next >>

End of day Prices (full format),

75 Days for (AMG) ASHBY MINING LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2020-Oct-22 Thu	0.046	0.046	0.045	0.045			###	###	###
2020-Oct-21 Wed	0.045	0.046	0.044	0.046			###	###	###
2020-Oct-20 Tue	0.048	0.048	0.045	0.045	1,161,587	###	###	###	###
2020-Oct-19 Mon	0.049	###	0.047	0.049	368,151	8,651	###	###	###
2020-Oct-16 Fri	0.049	###	0.049	0.049	257,740	###	###	###	###
2020-Oct-15 Thu	0.047	0.049	0.047	0.048	981,926	###	###	###	###
2020-Oct-14 Wed	0.047	0.047	0.046	0.047	708,285	###	###	###	###
2020-Oct-13 Tue	0.046	0.047	0.046	0.047			86.4	86.4	###
2020-Oct-12 Mon	0.046	0.047	0.045	0.047			###	###	###
2020-Oct-09 Fri	0.046	0.048	0.045	0.045	837,925	###	###	###	###
2020-Oct-08 Thu	0.045	0.045	0.045	0.045	149,574	###	63.5	63.5	###
2020-Oct-07 Wed	0.046	0.046	0.045	0.045	483,445	###	15.7	15.7	###
2020-Oct-06 Tue	0.046	0.046	0.044	0.046	1,203,526	54,158	###	###	###
2020-Oct-05 Mon	0.045	0.048	0.045	0.046			###	###	###
2020-Oct-02 Fri	0.046	0.048	0.045	0.046	1,394,655	64,851	###	###	###
2020-Oct-01 Thu	0.048	0.048	0.046	0.046	896,822	42,150	###	###	###
2020-Sep-30 Wed	0.048	0.048	0.047	0.048	728,054	34,582	78.9	78.9	###
2020-Sep-29 Tue	0.049	0.049	0.048	0.049			###	###	###
2020-Sep-28 Mon	0.049	###	0.048	###	704,580	###	###	###	0.0
2020-Sep-25 Fri	###	###	0.047	0.048	713,849	16,775	###	###	###
2020-Sep-24 Thu	0.048	###	0.047	0.047			###	###	###
2020-Sep-23 Wed	###	0.051	0.048	###			###	###	0.0
2020-Sep-22 Tue	0.052	0.052	0.048	0.048			###	###	###
2020-Sep-21 Mon	0.057	0.057	0.052	0.053	1,094,220	###	###	###	###
2020-Sep-18 Fri	0.058	0.058	0.055	0.056	855,624	48,342	###	###	###
2020-Sep-17 Thu	0.057	0.059	0.056	0.057	1,941,041	###	78.3	78.3	0.0
2020-Sep-16 Wed	0.052	0.057	0.051	0.057			96.2	96.2	0.0
2020-Sep-15 Tue	0.049	0.057	0.049	0.053			###	###	###
2020-Sep-14 Mon	0.049	0.049	0.046	0.047	640,179	###	###	###	###
2020-Sep-11 Fri	0.045	0.049	0.045	0.049			###	###	###
2020-Sep-10 Thu	0.046	###	0.046	0.048			###	###	###
2020-Sep-09 Wed	0.049	0.049	0.045	0.046	2,451,828	###	5.2	5.2	###
2020-Sep-08 Tue	###	###	0.048	0.048			11.0	11.0	###
2020-Sep-07 Mon	###	###	0.048	###	887,726	###	###	###	0.0
2020-Sep-04 Fri	###	###	0.047	0.048			9.4	9.4	###
2020-Sep-03 Thu	0.051	0.053	0.051	0.052			###	###	###
2020-Sep-02 Wed	0.051	0.054	###	0.051	2,477,876	###	64.0	64.0	###
2020-Sep-01 Tue	0.048	###	0.048	###			92.0	92.0	0.0
2020-Aug-31 Mon	0.048	0.049	0.048	0.049			###	###	###
2020-Aug-28 Fri	0.048	0.048	0.048	0.048			68.6	68.6	###
2020-Aug-27 Thu	###	###	0.048	0.049	480,474	###	###	###	###
2020-Aug-26 Wed	0.049	###	0.048	0.048	1,211,286	29,070	###	###	###
2020-Aug-25 Tue	0.051	0.051	0.047	0.048			8.5	8.5	###
2020-Aug-24 Mon	0.053	0.053	0.049	###	1,258,778	###	9.1	9.1	0.0
2020-Aug-21 Fri	0.053	0.053	0.051	0.053	919,029	47,789	64.0	64.0	###
2020-Aug-20 Thu	0.049	0.055	0.046	0.053	3,736,179	188,677	###	###	###
2020-Aug-19 Wed	0.056	0.056	0.046	0.049			###	###	###
2020-Aug-18 Tue	0.047	0.058	0.047	0.056	10,122,075	###	98.7	98.7	###
2020-Aug-17 Mon	###	0.044	###	0.044	4,064,824	89,426	###	###	###
2020-Aug-14 Fri	###	0.043	###	###	2,166,923	46,588	###	###	0.0
2020-Aug-13 Thu	###	###	###	###			###	###	0.0
2020-Aug-12 Wed	###	###	###	###			21.9	21.9	0.0
2020-Aug-11 Tue	###	0.044	###	###			###	###	0.0
2020-Aug-10 Mon	###	###	###	###	2,057,320	0	###	###	0.0
2020-Aug-07 Fri	###	###	###	###			14.2	14.2	0.0
2020-Aug-06 Thu	###	###	###	###			###	###	0.0
2020-Aug-05 Wed	###	###	###	###	475,057	0	84.3	84.3	0.0
2020-Aug-04 Tue	###	###	###	###			64.2	64.2	0.0
2020-Aug-03 Mon	###	###	###	###	713,971	0	###	###	0.0
2020-Jul-31 Fri	###	###	###	###			76.4	76.4	0.0
2020-Jul-30 Thu	###	###	###	###	217,340	0	67.8	67.8	0.0
2020-Jul-29 Wed	###	###	###	###	742,184	0	###	###	0.0
2020-Jul-28 Tue	###	###	###	###			###	###	0.0
2020-Jul-27 Mon	###	###	###	###	2,696,245	0	61.3	61.3	0.0
2020-Jul-24 Fri	###	###	###	###			###	###	0.0
2020-Jul-23 Thu	###	###	###	###	1,967,246	0	###	###	0.0
2020-Jul-22 Wed	###	###	###	###			###	###	0.0
2020-Jul-21 Tue	###	###	###	###			80.2	80.2	0.0
2020-Jul-20 Mon	###	###	###	###			###	###	0.0
2020-Jul-17 Fri	###	###	###	###			###	###	0.0
2020-Jul-16 Thu	###	###	###	###			###	###	0.0
2020-Jul-15 Wed	###	###	###	###			###	###	0.0
2020-Jul-14 Tue	###	###	0.029	###	220,041	###	###	###	0.0
2020-Jul-13 Mon	###	###	###	###	905,886	0	###	###	0.0
2020-Jul-10 Fri	###	###	0.029	0.029	560,258	8,123	17.8	17.8	0.0