(AML) AEON METALS LIMITED Daily Prices Page 20

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 24-May-18 06:03:29 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AML) AEON METALS LIMITED Daily Prices Page 20...

TOC Company Info for AML Limits

Company Details for (AML) AEON METALS LIMITED

Listing Code	AML
Listing Name	AEON METALS LIMITED
GICS Sector	Materials
ISIN Name	AMRAD CORPORATION
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AML5

Maximum Price date available .. Thursday 16th May 2024
Latest price with VOLUME for AML .. Thursday 16th May 2024

AML is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for AML Bottom

End of day Prices (full format),

300 Days for (AML) AEON METALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.01
1997-Jun-27 Fri	2.2	2.25	2.2	2.2	44,070	98,055	###	###	0.2
1997-Jun-26 Thu	###	2.2	###	2.2			89.2	89.2	0.2
1997-Jun-25 Wed	###	###	###	###	78,421	0	73.1	73.1	0.0
1997-Jun-24 Tue	###	###	###	###	66,929	0	###	###	0.0
1997-Jun-23 Mon	2.27	2.29	###	###	70,480	###	9.3	9.3	0.0
1997-Jun-20 Fri	###	2.25	###	2.25	40,970	###	86.9	86.9	###
1997-Jun-19 Thu	###	###	###	###			71.8	71.8	0.0
1997-Jun-18 Wed	2.2	2.21	###	2.2			###	###	0.2
1997-Jun-17 Tue	2.21	2.25	2.21	2.21			70.7	70.7	0.2
1997-Jun-16 Mon	###	2.25	###	2.24			###	###	###
1997-Jun-13 Fri	2.22	2.22	###	2.2			22.0	22.0	0.2
1997-Jun-12 Thu	2.25	2.26	2.22	2.22	160,827	360,252	###	###	0.2
1997-Jun-11 Wed	###	###	2.25	2.25			###	###	###
1997-Jun-10 Tue	###	###	###	###			###	###	0.0
1997-Jun-06 Fri	2.23	###	2.23	###			###	###	0.0
1997-Jun-05 Thu	###	2.23	2.21	2.23	517,323	1,148,457	###	###	###
1997-Jun-04 Wed	2.23	2.23	2.2	2.22			###	###	0.2
1997-Jun-03 Tue	2.24	2.26	2.2	2.22			25.6	25.6	0.2
1997-Jun-02 Mon	###	2.22	###	2.22	75,324	###	79.1	79.1	0.2
1997-May-30 Fri	2.2	2.22	###	###			20.3	20.3	0.0
1997-May-29 Thu	###	2.23	###	###			65.3	65.3	0.0
1997-May-28 Wed	###	###	###	###	56,271	0	###	###	0.0
1997-May-27 Tue	###	###	###	###	317,089	0	###	###	0.0
1997-May-26 Mon	###	###	###	###	155,428	0	###	###	0.0
1997-May-23 Fri	###	###	###	###			###	###	0.0
1997-May-22 Thu	###	###	###	###			###	###	0.0
1997-May-21 Wed	###	###	###	###			73.8	73.8	0.0
1997-May-20 Tue	2	###	2	###	162,174	162,174	###	###	0.0
1997-May-19 Mon	1.984	###	###	###	30,577	0	###	###	0.0
1997-May-16 Fri	###	###	###	###	218,186	0	###	###	0.0
1997-May-15 Thu	###	###	###	###	31,650	0	25.9	25.9	0.0
1997-May-14 Wed	###	###	###	###			70.1	70.1	0.0
1997-May-13 Tue	###	###	###	###			###	###	0.0
1997-May-12 Mon	###	###	###	###			81.9	81.9	0.0
1997-May-09 Fri	###	###	###	###	37,848	0	###	###	0.0
1997-May-08 Thu	###	###	###	###			77.2	77.2	0.0
1997-May-07 Wed	###	###	###	###			###	###	0.0
1997-May-06 Tue	###	###	1.89	###			###	###	0.0
1997-May-05 Mon	###	###	1.86	1.86			###	###	0.1
1997-May-02 Fri	###	###	1.88	###			76.2	76.2	0.0
1997-May-01 Thu	###	###	###	###			###	###	0.0
1997-Apr-30 Wed	###	###	###	###			###	###	0.0
1997-Apr-29 Tue	###	###	###	###			###	###	0.0
1997-Apr-28 Mon	###	###	###	###			78.0	78.0	0.0
1997-Apr-24 Thu	###	###	###	###			69.3	69.3	0.0
1997-Apr-23 Wed	###	###	1.89	###			20.6	20.6	0.0
1997-Apr-22 Tue	###	###	###	###	13,384	0	###	###	0.0
1997-Apr-21 Mon	###	###	###	###			27.6	27.6	0.0
1997-Apr-18 Fri	###	###	###	###	10,626	0	###	###	0.0
1997-Apr-17 Thu	###	###	###	###			###	###	0.0
1997-Apr-16 Wed	###	###	###	###	9,850	0	73.8	73.8	0.0
1997-Apr-15 Tue	###	###	###	###			75.6	75.6	0.0
1997-Apr-14 Mon	###	###	###	###			###	###	0.0
1997-Apr-11 Fri	###	###	###	###			78.4	78.4	0.0
1997-Apr-10 Thu	###	###	###	###	114,256	0	###	###	0.0
1997-Apr-09 Wed	###	###	###	###			22.8	22.8	0.0
1997-Apr-08 Tue	###	###	###	###			###	###	0.0
1997-Apr-07 Mon	###	###	###	###			###	###	0.0
1997-Apr-04 Fri	###	###	###	###			###	###	0.0
1997-Apr-03 Thu	###	2	###	###	155,726	155,726	27.6	27.6	0.0
1997-Apr-02 Wed	1.959	2	1.959	2			87.2	87.2	0.1
1997-Apr-01 Tue	###	###	###	###	51,779	0	###	###	0.0
1997-Mar-27 Thu	1.985	###	###	###			###	###	0.0
1997-Mar-26 Wed	1.953	###	###	###			###	###	0.0
1997-Mar-25 Tue	1.88	###	1.88	###			###	###	0.0
1997-Mar-24 Mon	1.85	1.88	1.85	1.88			87.4	87.4	0.1
1997-Mar-21 Fri	1.88	1.88	1.84	1.84			13.2	13.2	###
1997-Mar-20 Thu	1.84	1.86	1.84	1.86			###	###	0.1
1997-Mar-19 Wed	1.82	1.85	1.82	1.83			###	###	###
1997-Mar-18 Tue	###	###	1.8	1.8			4.0	4.0	0.1
1997-Mar-17 Mon	###	###	1.88	1.88			11.4	11.4	0.1
1997-Mar-14 Fri	###	###	1.88	###			86.9	86.9	0.0
1997-Mar-13 Thu	###	###	###	###			69.5	69.5	0.0
1997-Mar-12 Wed	###	###	1.88	###			88.7	88.7	0.0
1997-Mar-11 Tue	1.89	###	1.89	###			78.7	78.7	0.0
1997-Mar-10 Mon	1.87	1.87	1.86	1.87			64.4	64.4	###
1997-Mar-07 Fri	1.85	1.86	1.85	1.86	81,780	###	###	###	0.1
1997-Mar-06 Thu	1.85	1.87	1.85	1.86			70.5	70.5	0.1
1997-Mar-05 Wed	1.86	1.87	1.85	1.85			###	###	0.1
1997-Mar-04 Tue	1.85	1.86	1.85	1.86			###	###	0.1
1997-Mar-03 Mon	1.86	1.86	1.83	1.85			36.5	36.5	0.1
1997-Feb-28 Fri	1.88	1.88	1.85	1.86			###	###	0.1
1997-Feb-27 Thu	1.86	1.86	1.83	1.86			###	###	0.1
1997-Feb-26 Wed	1.8	1.88	1.8	1.86	3,775,041	6,946,075	89.3	89.3	0.1
1997-Feb-25 Tue	1.77	1.82	1.77	1.8			83.6	83.6	0.1
1997-Feb-24 Mon	1.78	1.78	1.76	1.77	47,850	###	28.7	28.7	###
1997-Feb-21 Fri	###	1.76	###	1.75			84.1	84.1	0.1
1997-Feb-20 Thu	1.71	1.72	1.7	1.72			74.2	74.2	0.1
1997-Feb-19 Wed	1.71	1.71	1.7	1.7	329,340	561,524	###	###	###
1997-Feb-18 Tue	1.73	1.73	###	1.7			14.9	14.9	###
1997-Feb-17 Mon	###	1.74	###	1.71			97.3	97.3	0.1
1997-Feb-14 Fri	1.58	###	1.55	###	170,323	###	###	###	0.0
1997-Feb-13 Thu	###	###	1.57	1.59	302,777	237,679	7.5	7.5	###
1997-Feb-12 Wed	###	1.7	###	###			5.2	5.2	0.0
1997-Feb-11 Tue	###	1.71	1.7	1.7	61,921	105,575	27.1	27.1	###
1997-Feb-10 Mon	1.71	1.72	1.7	1.7	41,879	###	###	###	###
1997-Feb-07 Fri	1.75	1.75	1.7	1.72	106,425	183,583	12.8	12.8	0.1
1997-Feb-06 Thu	1.76	1.76	1.74	1.75			###	###	0.1
1997-Feb-05 Wed	1.76	1.78	1.76	1.78			74.0	74.0	0.1
1997-Feb-04 Tue	1.8	1.8	1.76	1.76			###	###	0.1
1997-Feb-03 Mon	1.758	1.81	1.758	1.8			###	###	0.1
1997-Jan-31 Fri	1.76	1.76	1.75	1.75			24.6	24.6	0.1
1997-Jan-30 Thu	1.75	1.77	1.75	1.76			72.6	72.6	0.1
1997-Jan-29 Wed	1.8	1.8	1.75	1.75			7.5	7.5	0.1
1997-Jan-28 Tue	1.8	1.83	1.77	1.83			###	###	###
1997-Jan-24 Fri	1.8	1.8	1.76	1.76	97,921	###	15.1	15.1	0.1
1997-Jan-23 Thu	1.8	1.82	1.8	1.8			###	###	0.1
1997-Jan-22 Wed	1.81	1.81	1.8	1.8			25.9	25.9	0.1
1997-Jan-21 Tue	1.85	1.85	1.8	1.8			###	###	0.1
1997-Jan-20 Mon	1.84	1.85	1.84	1.85			###	###	0.1
1997-Jan-17 Fri	1.85	1.85	1.84	1.85			###	###	0.1
1997-Jan-16 Thu	1.843	1.85	1.82	1.85	34,620	63,527	###	###	0.1
1997-Jan-15 Wed	1.86	1.87	1.85	1.85			26.9	26.9	0.1
1997-Jan-14 Tue	1.89	1.89	1.86	1.86			###	###	0.1
1997-Jan-13 Mon	###	###	1.89	###			###	###	0.0
1997-Jan-10 Fri	###	###	1.89	###			70.8	70.8	0.0
1997-Jan-09 Thu	###	###	1.89	1.89			###	###	###
1997-Jan-08 Wed	1.89	###	1.85	###			81.3	81.3	0.0
1997-Jan-07 Tue	###	###	1.86	1.86			###	###	0.1
1997-Jan-06 Mon	###	###	###	###			###	###	0.0
1997-Jan-03 Fri	###	###	###	###	33,925	0	###	###	0.0
1997-Jan-02 Thu	###	###	###	###			###	###	0.0
1996-Dec-31 Tue	###	###	###	###			67.6	67.6	0.0
1996-Dec-30 Mon	###	###	###	###			###	###	0.0
1996-Dec-27 Fri	###	###	###	###	123,657	0	76.8	76.8	0.0
1996-Dec-24 Tue	1.85	###	1.85	###	201,845	###	91.8	91.8	0.0
1996-Dec-23 Mon	1.885	###	1.85	1.86			18.9	18.9	0.1
1996-Dec-20 Fri	###	###	1.86	1.86			14.7	14.7	0.1
1996-Dec-19 Thu	###	###	1.87	1.88			###	###	0.1
1996-Dec-18 Wed	1.925	1.925	###	###	195,873	188,527	14.6	14.6	0.0
1996-Dec-17 Tue	###	###	###	###			28.1	28.1	0.0
1996-Dec-16 Mon	###	###	###	###			###	###	0.0
1996-Dec-13 Fri	###	###	###	###			20.8	20.8	0.0
1996-Dec-12 Thu	###	###	###	###			###	###	0.0
1996-Dec-11 Wed	2	2	###	###			###	###	0.0
1996-Dec-10 Tue	###	###	###	###	683,950	0	11.6	11.6	0.0
1996-Dec-09 Mon	###	###	###	###	892,359	0	15.0	15.0	0.0
1996-Dec-06 Fri	2.157	###	###	###	2,793,277	0	5.9	5.9	0.0
1996-Dec-05 Thu	###	###	###	2.2			###	###	0.2

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 06:03:29 thru 2024-05-18 06:03:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000