Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Apr-30 07:28:09 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AML) AEON METALS LIMITED Daily Prices Page 20...

     Prev Section TOC    Company Info for AML    Limits Next Section


Company Details for (AML) AEON METALS LIMITED

Listing Code AML
Listing Name AEON METALS LIMITED
GICS Sector Materials
ISIN Name AMRAD CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AML5


Maximum Price date available .. Monday 29th April 2024
Latest price with VOLUME for AML .. Monday 29th April 2024

AML is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AML    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>


End of day Prices (full format),

150 Days for (AML) AEON METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2002-Sep-20 Fri 0.41 0.44 0.41 0.44 97.2 97.2 ###
2002-Sep-19 Thu 0.43 0.44 0.41 ### ### ### 0.0
2002-Sep-18 Wed 0.4 0.43 0.4 0.43 143,250 59,448 ### ### ###
2002-Sep-17 Tue ### 0.4 ### ### 87.5 87.5 0.0
2002-Sep-16 Mon 0.41 0.41 ### ### 377,076 ### ### ### 0.0
2002-Sep-13 Fri 0.43 0.43 0.41 0.41 5.7 5.7 ###
2002-Sep-12 Thu 0.43 0.43 0.4 0.42 34,589 14,354 12.4 12.4 ###
2002-Sep-11 Wed 0.44 0.44 ### ### ### ### 0.0
2002-Sep-10 Tue 0.44 0.44 0.44 0.44 77.4 77.4 ###
2002-Sep-09 Mon 0.44 0.44 0.44 0.44 ### ### ###
2002-Sep-06 Fri 0.46 0.46 0.45 0.45 16.9 16.9 0.0
2002-Sep-05 Thu 0.44 0.44 ### 0.44 ### ### ###
2002-Sep-04 Wed 0.44 0.445 0.44 0.44 77.3 77.3 ###
2002-Sep-03 Tue 0.44 0.44 0.44 0.44 ### ### ###
2002-Sep-02 Mon 0.44 0.44 0.44 0.44 0 ###
2002-Aug-30 Fri 0.455 0.455 0.44 0.44 ### ### ###
2002-Aug-29 Thu 0.46 0.46 0.45 0.45 ### ### 0.0
2002-Aug-28 Wed 0.47 0.47 0.45 0.46 15.6 15.6 0.0
2002-Aug-27 Tue 0.45 0.47 0.44 0.47 ### ### ###
2002-Aug-26 Mon 0.45 0.46 0.44 0.45 ### ### 0.0
2002-Aug-23 Fri 0.44 0.45 ### 0.445 78.7 78.7 ###
2002-Aug-22 Thu 0.445 0.445 0.43 0.44 22.1 22.1 ###
2002-Aug-21 Wed 0.445 0.445 0.44 0.44 43,344 19,179 21.9 21.9 ###
2002-Aug-20 Tue 0.455 0.455 0.45 0.45 100,452 45,454 ### ### 0.0
2002-Aug-19 Mon 0.47 0.47 0.46 0.47 23,244 ### ### ### ###
2002-Aug-16 Fri 0.47 0.47 0.47 0.47 ### ### ###
2002-Aug-15 Thu 0.46 0.46 0.455 0.455 19.9 19.9 0.0
2002-Aug-14 Wed 0.455 0.455 0.455 0.455 ### ### 0.0
2002-Aug-13 Tue ### ### 0.455 0.455 ### ### 0.0
2002-Aug-12 Mon 0.47 0.47 ### ### 22.4 22.4 0.0
2002-Aug-09 Fri 0.46 0.47 0.45 0.45 ### ### 0.0
2002-Aug-08 Thu 0.46 0.46 0.46 0.46 67.8 67.8 0.0
2002-Aug-07 Wed 0.46 0.46 0.46 0.46 71.9 71.9 0.0
2002-Aug-06 Tue 0.46 ### 0.46 0.46 148,970 ### ### ### 0.0
2002-Aug-05 Mon 0.46 0.47 0.46 0.47 122,350 ### ### ### ###
2002-Aug-02 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2002-Aug-01 Thu 0.48 0.48 0.47 0.47 12.5 12.5 ###
2002-Jul-31 Wed 0.48 0.49 0.46 0.46 236,485 ### 7.5 7.5 0.0
2002-Jul-30 Tue ### 0.52 ### 0.48 ### ### 0.0
2002-Jul-29 Mon 0.45 0.46 0.45 0.45 69.3 69.3 0.0
2002-Jul-26 Fri 0.49 0.49 0.44 0.45 3.2 3.2 0.0
2002-Jul-25 Thu 0.49 0.5 0.49 0.49 ### ### ###
2002-Jul-24 Wed 0.5 0.5 0.48 0.49 42,048 ### 29.3 29.3 ###
2002-Jul-23 Tue ### 0.5 ### 0.48 94,020 ### 86.7 86.7 0.0
2002-Jul-22 Mon 0.49 0.49 0.45 ### 7.3 7.3 0.0
2002-Jul-19 Fri 0.52 0.52 0.5 0.51 81,150 41,386 ### ### ###
2002-Jul-18 Thu 0.52 0.53 0.52 0.52 ### ### 0.0
2002-Jul-17 Wed 0.54 0.54 0.49 0.52 168,923 ### ### ### 0.0
2002-Jul-16 Tue 0.56 0.56 0.54 0.55 134,256 73,840 22.3 22.3 ###
2002-Jul-15 Mon 0.58 0.58 0.54 0.58 ### ### ###
2002-Jul-12 Fri ### ### 0.57 0.59 16.7 16.7 0.0
2002-Jul-11 Thu ### ### 0.57 ### 2.6 2.6 0.0
2002-Jul-10 Wed ### ### ### ### 10.4 10.4 0.0
2002-Jul-09 Tue ### 0.7 ### 0.7 ### ### ###
2002-Jul-08 Mon 0.71 0.71 0.7 0.7 20.4 20.4 ###
2002-Jul-05 Fri ### 0.7 ### 0.7 47,752 ### ### ### ###
2002-Jul-04 Thu ### 0.7 ### ### 82.7 82.7 0.0
2002-Jul-03 Wed ### ### ### ### ### ### 0.0
2002-Jul-02 Tue 0.7 0.71 ### ### 21.7 21.7 0.0
2002-Jul-01 Mon ### 0.73 ### 0.73 35,657 ### ### ### 0.1
2002-Jun-28 Fri ### 0.74 ### ### 383,022 ### 63.2 63.2 0.0
2002-Jun-27 Thu ### ### ### ### 778,720 0 ### ### 0.0
2002-Jun-26 Wed ### ### ### ### 22.7 22.7 0.0
2002-Jun-25 Tue 0.7 0.71 ### 0.7 79.1 79.1 ###
2002-Jun-24 Mon 0.71 0.72 0.7 0.7 270,789 ### 30.3 30.3 ###
2002-Jun-21 Fri 0.72 0.72 0.71 0.72 ### ### ###
2002-Jun-20 Thu 0.73 0.74 0.7 0.74 82.5 82.5 0.1
2002-Jun-19 Wed 0.73 0.74 0.7 0.72 67,159 48,354 24.8 24.8 ###
2002-Jun-18 Tue 0.78 0.79 0.74 0.74 6.7 6.7 0.1
2002-Jun-17 Mon 0.8 0.81 0.78 0.78 41,950 33,350 19.9 19.9 0.1
2002-Jun-14 Fri 0.8 0.81 0.8 0.8 73,579 ### ### ### 0.1
2002-Jun-13 Thu 0.82 0.83 0.8 0.8 14.7 14.7 0.1
2002-Jun-12 Wed 0.81 0.83 0.78 0.82 102,647 ### 83.5 83.5 0.1
2002-Jun-11 Tue 0.84 0.85 0.82 0.82 133,826 111,744 ### ### 0.1
2002-Jun-07 Fri 0.87 0.87 0.84 0.85 97,082 ### ### ### ###
2002-Jun-06 Thu ### ### 0.87 0.88 158,284 68,853 ### ### 0.1
2002-Jun-05 Wed 0.86 ### 0.86 0.89 ### ### ###
2002-Jun-04 Tue 0.8 0.85 0.8 0.85 96.5 96.5 ###
2002-Jun-03 Mon 0.75 0.77 0.75 0.77 ### ### 0.1
2002-May-31 Fri 0.72 0.74 0.72 0.74 ### ### 0.1
2002-May-30 Thu 0.72 0.76 0.72 0.72 ### ### ###
2002-May-29 Wed 0.77 0.77 0.72 0.72 1,197,280 891,973 ### ### ###
2002-May-28 Tue 0.78 0.8 0.77 0.77 82,276 64,586 23.8 23.8 0.1
2002-May-27 Mon 0.82 0.82 0.78 0.78 34,880 ### ### ### 0.1
2002-May-24 Fri 0.78 0.81 0.78 0.78 121,644 ### 65.4 65.4 0.1
2002-May-23 Thu 0.75 0.78 0.75 0.78 93.1 93.1 0.1
2002-May-22 Wed 0.77 0.77 0.76 0.76 19.7 19.7 0.1
2002-May-21 Tue 0.77 0.79 0.77 0.77 86,042 ### 76.9 76.9 0.1
2002-May-20 Mon 0.75 0.79 0.74 0.77 334,584 255,956 89.2 89.2 0.1
2002-May-17 Fri 0.73 0.78 0.73 0.75 ### ### ###
2002-May-16 Thu ### 0.72 ### 0.72 95.6 95.6 ###
2002-May-15 Wed ### ### ### ### 21.5 21.5 0.0
2002-May-14 Tue ### ### ### ### 79,420 0 19.9 19.9 0.0
2002-May-13 Mon ### ### ### ### ### ### 0.0
2002-May-10 Fri ### ### ### ### 83.5 83.5 0.0
2002-May-09 Thu ### ### ### ### 79.1 79.1 0.0
2002-May-08 Wed ### 0.7 ### ### ### ### 0.0
2002-May-07 Tue 0.7 0.7 ### ### 17.4 17.4 0.0
2002-May-06 Mon 0.71 0.71 0.7 0.7 25.3 25.3 ###
2002-May-03 Fri 0.72 0.72 0.7 0.7 68,022 ### ### ### ###
2002-May-02 Thu 0.75 0.75 0.71 0.72 ### ### ###
2002-May-01 Wed 0.74 0.75 0.73 0.75 ### ### ###
2002-Apr-30 Tue 0.79 0.8 0.73 0.75 ### ### ###
2002-Apr-29 Mon 0.75 0.76 0.74 0.74 69,040 51,780 28.8 28.8 0.1
2002-Apr-26 Fri 0.78 0.78 0.75 0.75 ### ### ###
2002-Apr-24 Wed 0.81 0.82 0.77 0.79 157,449 125,171 16.8 16.8 ###
2002-Apr-23 Tue 0.81 0.84 0.81 0.82 ### ### 0.1
2002-Apr-22 Mon 0.78 0.81 0.78 0.81 ### ### 0.1
2002-Apr-19 Fri 0.74 0.76 0.73 0.75 79.6 79.6 ###
2002-Apr-18 Thu 0.72 0.75 0.72 0.74 87.7 87.7 0.1
2002-Apr-17 Wed 0.7 0.73 0.7 0.71 243,987 174,450 83.8 83.8 ###
2002-Apr-16 Tue 0.71 0.72 0.7 0.7 207,746 ### ### ### ###
2002-Apr-15 Mon 0.71 0.72 0.71 0.72 ### ### ###
2002-Apr-12 Fri 0.72 0.72 0.7 0.72 50,846 ### 71.4 71.4 ###
2002-Apr-11 Thu 0.7 0.72 0.7 0.72 89.7 89.7 ###
2002-Apr-10 Wed 0.7 0.73 ### 0.7 ### ### ###
2002-Apr-09 Tue 0.75 0.76 0.7 0.73 ### ### 0.1
2002-Apr-08 Mon 0.75 0.79 0.73 0.74 781,128 593,657 ### ### 0.1
2002-Apr-05 Fri ### 0.73 ### 0.73 641,046 233,981 95.1 95.1 0.1
2002-Apr-04 Thu 0.7 0.7 ### ### ### ### 0.0
2002-Apr-03 Wed 0.84 0.84 ### 0.72 1,970,056 827,423 0.3 0.3 ###
2002-Apr-02 Tue 0.85 0.86 0.83 0.85 328,120 ### ### ### ###
2002-Mar-28 Thu 0.85 0.86 0.83 0.84 518,726 438,323 21.6 21.6 ###
2002-Mar-27 Wed 0.83 0.87 0.82 0.84 78.3 78.3 ###
2002-Mar-26 Tue 0.87 0.88 0.82 0.82 1,404,044 ### 5.9 5.9 0.1
2002-Mar-25 Mon 0.86 ### 0.81 0.86 72.2 72.2 ###
2002-Mar-22 Fri ### 1 0.86 0.89 ### ### ###
2002-Mar-21 Thu ### 1.21 ### ### ### ### 0.0
2002-Mar-20 Wed ### ### ### ### ### ### 0.0
2002-Mar-19 Tue ### ### ### ### 71.9 71.9 0.0
2002-Mar-18 Mon ### ### ### ### 96,370 0 ### ### 0.0
2002-Mar-15 Fri ### ### ### ### ### ### 0.0
2002-Mar-14 Thu 1.126 ### ### 1.141 81.5 81.5 ###
2002-Mar-13 Wed ### ### ### ### 288,685 0 ### ### 0.0
2002-Mar-12 Tue ### ### ### ### 15.1 15.1 0.0
2002-Mar-11 Mon ### ### ### ### 125,240 0 11.8 11.8 0.0
2002-Mar-08 Fri ### ### ### ### ### ### 0.0
2002-Mar-07 Thu ### ### ### ### 8.4 8.4 0.0
2002-Mar-06 Wed ### ### ### ### ### ### 0.0
2002-Mar-05 Tue ### ### ### ### ### ### 0.0
2002-Mar-04 Mon ### ### ### ### ### ### 0.0
2002-Mar-01 Fri ### ### ### ### ### ### 0.0
2002-Feb-28 Thu ### ### ### ### 76.4 76.4 0.0
2002-Feb-27 Wed 1.24 1.24 ### ### 196,370 121,749 ### ### 0.0
2002-Feb-26 Tue 1.288 ### 1.23 1.24 12.0 12.0 0.1
2002-Feb-25 Mon ### ### ### 1.21 283,489 0 ### ### ###
2002-Feb-22 Fri ### 1.42 ### ### 89.5 89.5 0.0
2002-Feb-21 Thu 1.43 1.44 ### ### ### ### 0.0
2002-Feb-20 Wed 1.48 1.48 ### 1.45 260,578 192,827 ### ### ###
2002-Feb-19 Tue 1.48 1.55 1.44 ### 78.3 78.3 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-30 19:28:09 thru 2024-04-30 19:28:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000