Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 24-Apr-29 06:27:08 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AMM) ARMADA METALS LIMITED Daily Prices Page 10...

     Prev Section TOC    Company Info for AMM    Limits Next Section


Company Details for (AMM) ARMADA METALS LIMITED

Listing Code AMM
Listing Name ARMADA METALS LIMITED
GICS Sector Materials
ISIN Name AMCOM TELECOMM.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AMM3


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for AMM .. Thursday 18th April 2024

AMM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AMM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10


End of day Prices (full format),

450 Days for (AMM) ARMADA METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2001-Oct-25 Thu ### ### 0.125 0.125 280,872 17,554 8.2 8.2 0.0
2001-Oct-24 Wed ### ### ### ### ### ### 0.0
2001-Oct-23 Tue ### 0.145 ### ### ### ### 0.0
2001-Oct-22 Mon ### ### ### ### ### ### 0.0
2001-Oct-19 Fri ### ### ### ### 72.6 72.6 0.0
2001-Oct-18 Thu ### ### ### ### 77.2 77.2 0.0
2001-Oct-17 Wed ### ### ### ### 91.0 91.0 0.0
2001-Oct-16 Tue ### ### ### ### 622,520 0 ### ### 0.0
2001-Oct-15 Mon ### ### ### ### 322,050 0 13.5 13.5 0.0
2001-Oct-12 Fri ### ### ### ### 93.1 93.1 0.0
2001-Oct-11 Thu ### ### ### ### ### ### 0.0
2001-Oct-10 Wed ### ### ### ### ### ### 0.0
2001-Oct-09 Tue ### ### ### ### 13,277 0 92.1 92.1 0.0
2001-Oct-08 Mon ### ### ### ### 204,723 0 ### ### 0.0
2001-Oct-05 Fri ### ### ### ### 108,722 0 2.0 2.0 0.0
2001-Oct-04 Thu ### ### ### ### 707,277 0 ### ### 0.0
2001-Oct-03 Wed ### ### ### ### ### ### 0.0
2001-Oct-02 Tue ### ### ### ### 62.2 62.2 0.0
2001-Oct-01 Mon ### ### ### ### ### ### 0.0
2001-Sep-28 Fri ### ### ### ### ### ### 0.0
2001-Sep-27 Thu ### ### ### ### ### ### 0.0
2001-Sep-26 Wed ### ### ### ### ### ### 0.0
2001-Sep-25 Tue ### ### ### ### 170,146 0 89.3 89.3 0.0
2001-Sep-24 Mon ### ### ### ### ### ### 0.0
2001-Sep-21 Fri ### ### 0.081 ### 265,377 10,747 5.1 5.1 0.0
2001-Sep-20 Thu 0.121 0.121 ### ### 14.6 14.6 0.0
2001-Sep-19 Wed ### ### ### ### 95.3 95.3 0.0
2001-Sep-18 Tue ### ### ### ### 92.7 92.7 0.0
2001-Sep-17 Mon ### ### ### ### ### ### 0.0
2001-Sep-14 Fri ### ### ### ### ### ### 0.0
2001-Sep-13 Thu ### ### ### ### 99.4 99.4 0.0
2001-Sep-12 Wed ### ### ### ### 718,940 0 70.9 70.9 0.0
2001-Sep-11 Tue ### ### ### ### 0 0.0
2001-Sep-10 Mon ### ### ### ### 0 0.0
2001-Sep-07 Fri 0.121 0.121 ### ### ### ### 0.0
2001-Sep-06 Thu ### ### ### ### ### ### 0.0
2001-Sep-05 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2001-Sep-04 Tue ### ### 0.125 ### ### ### 0.0
2001-Sep-03 Mon ### ### 0.125 ### 11.8 11.8 0.0
2001-Aug-31 Fri 0.125 0.125 ### ### 39,026 ### 10.2 10.2 0.0
2001-Aug-30 Thu ### ### ### ### 97.2 97.2 0.0
2001-Aug-29 Wed 0.125 0.125 ### ### ### ### 0.0
2001-Aug-28 Tue 0.125 ### ### ### 156,176 0 93.2 93.2 0.0
2001-Aug-27 Mon 0.125 ### 0.125 0.125 70.7 70.7 0.0
2001-Aug-24 Fri 0.125 0.125 ### ### 8.2 8.2 0.0
2001-Aug-23 Thu ### ### ### ### 217,651 0 ### ### 0.0
2001-Aug-22 Wed ### ### ### ### 94.3 94.3 0.0
2001-Aug-21 Tue ### ### ### ### 71.7 71.7 0.0
2001-Aug-20 Mon ### ### 0.125 ### ### ### 0.0
2001-Aug-17 Fri ### ### ### ### 531,540 0 8.5 8.5 0.0
2001-Aug-16 Thu ### ### ### ### 10.7 10.7 0.0
2001-Aug-15 Wed ### 0.155 0.145 0.145 ### ### ###
2001-Aug-14 Tue 0.155 0.155 ### ### ### ### 0.0
2001-Aug-13 Mon ### 0.155 ### 0.155 74,773 ### ### ### ###
2001-Aug-10 Fri ### ### 0.145 0.145 274,845 19,926 2.0 2.0 ###
2001-Aug-09 Thu 0.155 ### 0.155 0.155 349,655 ### ### ### ###
2001-Aug-08 Wed ### ### ### ### ### ### 0.0
2001-Aug-07 Tue ### ### ### ### 5.1 5.1 0.0
2001-Aug-06 Mon 0.185 0.185 ### ### 243,359 ### 13.1 13.1 0.0
2001-Aug-03 Fri 0.175 ### ### ### 444,529 0 87.6 87.6 0.0
2001-Aug-02 Thu ### ### ### ### ### ### 0.0
2001-Aug-01 Wed ### ### ### ### ### ### 0.0
2001-Jul-31 Tue 0.125 0.155 ### ### 798,221 ### ### ### 0.0
2001-Jul-30 Mon ### ### ### ### 5.4 5.4 0.0
2001-Jul-27 Fri ### ### ### ### ### ### 0.0
2001-Jul-26 Thu 0.145 0.145 ### ### ### ### 0.0
2001-Jul-25 Wed 0.145 ### ### ### 961,128 0 ### ### 0.0
2001-Jul-24 Tue ### ### ### ### 424,521 0 ### ### 0.0
2001-Jul-23 Mon ### ### ### ### ### ### 0.0
2001-Jul-20 Fri ### ### 0.155 ### 75.4 75.4 0.0
2001-Jul-19 Thu 0.155 ### 0.155 ### 92.2 92.2 0.0
2001-Jul-18 Wed ### ### ### ### 6.9 6.9 0.0
2001-Jul-17 Tue ### 0.185 ### ### ### ### 0.0
2001-Jul-16 Mon 0.185 0.185 ### ### 116,025 ### ### ### 0.0
2001-Jul-13 Fri 0.2 0.2 ### ### 6.9 6.9 0.0
2001-Jul-12 Thu ### 0.2 ### 0.2 86.8 86.8 0.0
2001-Jul-11 Wed 0.2 0.2 0.185 ### 215,970 41,574 ### ### 0.0
2001-Jul-10 Tue 0.2 0.2 ### ### 78,356 ### ### ### 0.0
2001-Jul-09 Mon ### ### 0.185 ### 96,327 ### 73.2 73.2 0.0
2001-Jul-06 Fri 0.21 0.21 ### 0.2 6.1 6.1 0.0
2001-Jul-05 Thu ### 0.22 ### 0.2 607,845 ### ### ### 0.0
2001-Jul-04 Wed ### ### ### ### 145,055 0 72.5 72.5 0.0
2001-Jul-03 Tue 0.225 0.225 ### ### 1,159,956 ### 0.5 0.5 0.0
2001-Jul-02 Mon 0.21 0.23 ### 0.23 96.4 96.4 ###
2001-Jun-29 Fri 0.174 ### 0.174 0.2 1,814,854 ### ### ### 0.0
2001-Jun-28 Thu ### 0.175 ### ### 822,325 71,953 91.8 91.8 0.0
2001-Jun-27 Wed ### 0.175 ### ### 978,386 ### ### ### 0.0
2001-Jun-26 Tue 0.175 ### ### ### 1,240,929 0 4.8 4.8 0.0
2001-Jun-25 Mon ### ### ### ### 87.8 87.8 0.0
2001-Jun-22 Fri ### ### 0.155 ### 1,243,881 ### 4.9 4.9 0.0
2001-Jun-21 Thu 0.185 0.185 ### ### 193,624 ### 17.9 17.9 0.0
2001-Jun-20 Wed ### 0.21 0.185 0.185 3.3 3.3 ###
2001-Jun-19 Tue 0.21 ### ### ### ### ### 0.0
2001-Jun-18 Mon ### 0.22 0.2 0.21 87.5 87.5 ###
2001-Jun-15 Fri ### ### ### ### 261,756 0 ### ### 0.0
2001-Jun-14 Thu ### 0.22 ### 0.22 84.5 84.5 0.0
2001-Jun-13 Wed 0.22 0.23 ### 0.22 ### ### 0.0
2001-Jun-12 Tue 0.225 0.23 0.21 0.22 26.8 26.8 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri 0.24 0.24 0.23 ### ### ### 0.0
2001-Jun-07 Thu ### ### ### 0.23 95.7 95.7 ###
2001-Jun-06 Wed 0.221 0.221 0.21 0.22 37.8 37.8 0.0
2001-Jun-05 Tue 0.24 0.24 0.22 0.225 230,885 ### 8.0 8.0 ###
2001-Jun-04 Mon 0.25 0.26 ### 0.24 ### ### 0.0
2001-Jun-01 Fri 0.26 0.27 ### 0.255 580,726 ### ### ### 0.0
2001-May-31 Thu ### ### 0.26 0.27 6.0 6.0 ###
2001-May-30 Wed ### ### 0.26 0.27 87.2 87.2 ###
2001-May-29 Tue ### ### ### ### 249,575 0 0.9 0.9 0.0
2001-May-28 Mon ### ### 0.29 0.29 796,425 115,481 ### ### ###
2001-May-25 Fri ### ### ### ### 188,928 0 ### ### 0.0
2001-May-24 Thu 0.29 ### 0.29 ### 395,222 ### ### ### 0.0
2001-May-23 Wed ### ### 0.284 0.284 1.4 1.4 ###
2001-May-22 Tue ### ### ### ### ### ### 0.0
2001-May-21 Mon ### ### ### ### 260,172 0 10.1 10.1 0.0
2001-May-18 Fri ### ### ### ### 168,950 0 4.2 4.2 0.0
2001-May-17 Thu ### 0.385 ### ### 154,950 29,827 ### ### 0.0
2001-May-16 Wed ### ### 0.355 0.355 282,128 50,077 ### ### 0.0
2001-May-15 Tue 0.4 ### ### 0.385 ### ### 0.0
2001-May-14 Mon ### ### 0.375 0.4 121,745 22,827 ### ### 0.0
2001-May-11 Fri 0.4 0.41 ### 0.41 86.6 86.6 ###
2001-May-10 Thu 0.4 0.4 ### ### 122,975 ### 14.4 14.4 0.0
2001-May-09 Wed 0.43 0.44 ### 0.41 437,286 ### 6.0 6.0 ###
2001-May-08 Tue 0.43 0.44 ### 0.42 69,950 15,389 ### ### ###
2001-May-07 Mon 0.44 0.44 0.43 0.44 56,850 24,729 73.3 73.3 ###
2001-May-04 Fri 0.451 0.455 0.445 0.445 57,845 ### ### ### ###
2001-May-03 Thu 0.45 0.455 0.445 0.455 ### ### 0.0
2001-May-02 Wed 0.455 0.46 0.445 0.458 74.1 74.1 0.0
2001-May-01 Tue 0.42 0.455 0.42 0.455 391,352 ### ### ### 0.0
2001-Apr-30 Mon 0.425 0.425 ### ### 82,753 17,585 ### ### 0.0
2001-Apr-27 Fri 0.44 0.44 0.42 0.42 6.4 6.4 ###
2001-Apr-26 Thu 0.44 0.455 0.43 0.45 ### ### 0.0
2001-Apr-25 Wed 0.43 0.43 0.43 0.43 0 ###
2001-Apr-24 Tue 0.42 0.44 0.42 0.43 87.8 87.8 ###
2001-Apr-23 Mon ### ### ### ### 5.4 5.4 0.0
2001-Apr-20 Fri 0.445 0.455 0.44 0.455 ### ### 0.0
2001-Apr-19 Thu 0.45 ### ### 0.44 18.2 18.2 ###
2001-Apr-18 Wed ### 0.43 ### 0.42 93.2 93.2 ###
2001-Apr-17 Tue 0.42 0.42 ### ### 237,326 ### 3.4 3.4 0.0
2001-Apr-16 Mon 0.42 0.42 0.42 0.42 0 ###
2001-Apr-13 Fri 0.42 0.42 0.42 0.42 0 ###
2001-Apr-12 Thu 0.42 0.44 ### 0.42 ### ### ###
2001-Apr-11 Wed ### ### ### 0.42 2.1 2.1 ###
2001-Apr-10 Tue 0.43 0.448 0.42 0.448 93.1 93.1 ###
2001-Apr-09 Mon 0.45 0.45 ### 0.42 ### ### ###
2001-Apr-06 Fri 0.48 0.5 0.43 0.45 5.9 5.9 0.0
2001-Apr-05 Thu 0.41 0.475 0.41 0.46 179,722 79,526 ### ### 0.0
2001-Apr-04 Wed 0.41 0.42 ### 0.42 ### ### ###
2001-Apr-03 Tue 0.455 0.46 0.4 0.43 1,259,751 ### 7.5 7.5 ###
2001-Apr-02 Mon 0.53 0.54 0.47 0.47 1.6 1.6 ###
2001-Mar-30 Fri 0.54 0.54 0.52 0.53 ### ### 0.0
2001-Mar-29 Thu 0.54 0.56 0.53 0.54 188,884 102,941 ### ### 0.0
2001-Mar-28 Wed ### ### 0.55 0.55 238,974 ### ### ### ###
2001-Mar-27 Tue 0.59 ### 0.57 0.58 21.8 21.8 ###
2001-Mar-26 Mon 0.56 0.58 0.54 0.58 220,380 ### ### ### ###
2001-Mar-23 Fri 0.57 0.57 0.53 0.55 ### ### ###
2001-Mar-22 Thu 0.57 0.58 0.56 0.57 ### ### ###
2001-Mar-21 Wed ### ### 0.56 0.57 ### ### ###
2001-Mar-20 Tue ### ### 0.59 ### 79.6 79.6 0.0
2001-Mar-19 Mon 0.642 0.642 0.58 ### 307,320 187,772 11.3 11.3 0.0
2001-Mar-16 Fri ### ### ### ### 345,852 0 ### ### 0.0
2001-Mar-15 Thu ### ### 0.59 ### ### ### 0.0
2001-Mar-14 Wed ### ### ### ### ### ### 0.0
2001-Mar-13 Tue ### ### ### ### 260,788 0 ### ### 0.0
2001-Mar-12 Mon ### ### ### ### 95.4 95.4 0.0
2001-Mar-09 Fri ### ### ### ### ### ### 0.0
2001-Mar-08 Thu ### ### ### ### 484,780 0 ### ### 0.0
2001-Mar-07 Wed ### ### ### ### 89.2 89.2 0.0
2001-Mar-06 Tue ### ### ### ### ### ### 0.0
2001-Mar-05 Mon ### ### ### ### ### ### 0.0
2001-Mar-02 Fri ### ### ### ### 93.4 93.4 0.0
2001-Mar-01 Thu ### ### ### ### 93.6 93.6 0.0
2001-Feb-28 Wed 0.59 ### 0.59 ### 149,156 ### 90.1 90.1 0.0
2001-Feb-27 Tue ### ### 0.59 ### 228,429 67,386 ### ### 0.0
2001-Feb-26 Mon ### ### ### ### 29,425 0 24.8 24.8 0.0
2001-Feb-23 Fri ### ### ### ### ### ### 0.0
2001-Feb-22 Thu ### ### ### ### ### ### 0.0
2001-Feb-21 Wed ### ### ### ### 94.5 94.5 0.0
2001-Feb-20 Tue ### ### ### ### 12.1 12.1 0.0
2001-Feb-19 Mon ### ### ### ### 224,077 0 ### ### 0.0
2001-Feb-16 Fri 0.682 0.682 ### ### 22.2 22.2 0.0
2001-Feb-15 Thu 0.7 0.71 ### ### ### ### 0.0
2001-Feb-14 Wed 0.7 0.72 ### 0.7 ### ### ###
2001-Feb-13 Tue ### 0.73 ### 0.7 88.3 88.3 ###
2001-Feb-12 Mon ### ### ### ### ### ### 0.0
2001-Feb-09 Fri ### 0.7 ### ### 652,986 228,545 91.5 91.5 0.0
2001-Feb-08 Thu ### ### ### ### ### ### 0.0
2001-Feb-07 Wed ### ### ### ### 28.1 28.1 0.0
2001-Feb-06 Tue ### 0.72 ### 0.7 418,548 150,677 28.7 28.7 ###
2001-Feb-05 Mon ### 0.7 ### ### ### ### 0.0
2001-Feb-02 Fri 0.74 0.76 0.71 0.71 920,973 ### ### ### ###
2001-Feb-01 Thu ### 0.74 ### 0.74 2,453,921 907,950 ### ### 0.1
2001-Jan-31 Wed ### ### ### ### 81.5 81.5 0.0
2001-Jan-30 Tue ### 0.7 ### ### ### ### 0.0
2001-Jan-29 Mon ### 0.7 ### ### ### ### 0.0
2001-Jan-25 Thu ### 0.72 ### ### 68.7 68.7 0.0
2001-Jan-24 Wed ### ### ### ### ### ### 0.0
2001-Jan-23 Tue ### ### ### ### 91.1 91.1 0.0
2001-Jan-22 Mon ### ### ### ### 342,277 0 11.3 11.3 0.0
2001-Jan-19 Fri ### ### ### ### ### ### 0.0
2001-Jan-18 Thu ### ### ### ### 422,829 0 75.1 75.1 0.0
2001-Jan-17 Wed 0.7 0.7 ### ### ### ### 0.0
2001-Jan-16 Tue 0.74 0.74 ### ### 721,289 266,876 3.5 3.5 0.0
2001-Jan-15 Mon ### 0.76 ### 0.754 755,829 ### ### ### ###
2001-Jan-12 Fri ### ### ### ### 263,882 0 21.6 21.6 0.0
2001-Jan-11 Thu ### 0.72 ### ### 731,544 263,355 9.8 9.8 0.0
2001-Jan-10 Wed ### ### ### ### 507,788 0 95.6 95.6 0.0
2001-Jan-09 Tue 0.59 ### 0.59 ### 265,147 ### 96.5 96.5 0.0
2001-Jan-08 Mon ### ### 0.59 ### 73.7 73.7 0.0
2001-Jan-05 Fri 0.58 ### 0.56 ### 600,321 168,089 ### ### 0.0
2001-Jan-04 Thu 0.55 0.58 0.55 0.56 87.9 87.9 ###
2001-Jan-03 Wed 0.55 0.55 0.53 0.53 ### ### 0.0
2001-Jan-02 Tue 0.57 0.58 0.55 0.55 99,350 ### ### ### ###
2001-Jan-01 Mon 0.58 0.59 0.55 0.55 105,651 60,221 5.5 5.5 ###
2000-Dec-29 Fri 0.58 0.59 0.55 0.55 105,651 60,221 5.5 5.5 ###
2000-Dec-28 Thu 0.55 0.56 0.55 0.55 13,952 7,743 73.0 73.0 ###
2000-Dec-27 Wed 0.59 ### 0.57 0.57 10.6 10.6 ###
2000-Dec-26 Tue ### ### 0.57 0.59 59,944 17,084 17.3 17.3 0.0
2000-Dec-25 Mon ### ### 0.57 0.59 59,944 17,084 17.3 17.3 0.0
2000-Dec-22 Fri ### ### 0.57 0.59 59,944 17,084 17.3 17.3 0.0
2000-Dec-21 Thu ### ### 0.58 ### 74.5 74.5 0.0
2000-Dec-20 Wed ### ### 0.58 ### ### ### 0.0
2000-Dec-19 Tue ### ### ### ### 9.5 9.5 0.0
2000-Dec-18 Mon 0.58 ### 0.57 ### 1,209,256 ### ### ### 0.0
2000-Dec-15 Fri 0.588 ### 0.58 0.58 634,921 184,127 31.6 31.6 ###
2000-Dec-14 Thu 0.58 ### 0.56 ### 197,642 ### 91.0 91.0 0.0
2000-Dec-13 Wed 0.57 0.59 0.56 0.57 ### ### ###
2000-Dec-12 Tue ### ### 0.56 0.57 263,571 ### ### ### ###
2000-Dec-11 Mon ### ### ### ### 62,570 0 83.0 83.0 0.0
2000-Dec-08 Fri 0.622 0.622 0.58 0.59 101,446 ### ### ### 0.0
2000-Dec-07 Thu ### ### 0.59 0.59 167,948 49,544 8.7 8.7 0.0
2000-Dec-06 Wed ### ### ### ### ### ### 0.0
2000-Dec-05 Tue ### ### ### ### ### ### 0.0
2000-Dec-04 Mon ### ### ### ### 105,242 0 ### ### 0.0
2000-Dec-01 Fri ### ### 0.55 ### 156,042 ### 98.1 98.1 0.0
2000-Nov-30 Thu ### ### 0.58 ### ### ### 0.0
2000-Nov-29 Wed ### ### ### ### ### ### 0.0
2000-Nov-28 Tue ### ### ### ### ### ### 0.0
2000-Nov-27 Mon 0.7 0.7 ### ### ### ### 0.0
2000-Nov-24 Fri ### ### ### ### 182,259 0 ### ### 0.0
2000-Nov-23 Thu ### ### ### ### ### ### 0.0
2000-Nov-22 Wed 0.71 0.73 ### ### 15.6 15.6 0.0
2000-Nov-21 Tue 0.75 0.75 0.7 0.73 14.9 14.9 0.1
2000-Nov-20 Mon 0.79 0.8 0.75 0.75 ### ### ###
2000-Nov-17 Fri 0.8 0.8 0.75 0.79 ### ### ###
2000-Nov-16 Thu 0.8 0.8 0.79 0.79 ### ### ###
2000-Nov-15 Wed 0.84 0.86 0.79 0.82 14.0 14.0 0.1
2000-Nov-13 Mon 0.87 0.87 0.82 0.86 27.6 27.6 ###
2000-Nov-10 Fri ### ### 0.88 0.88 176,840 ### ### ### 0.1
2000-Nov-09 Thu ### ### 0.88 ### ### ### 0.0
2000-Nov-08 Wed 0.86 ### 0.86 ### ### ### 0.0
2000-Nov-07 Tue 0.77 0.85 0.76 0.85 97.7 97.7 ###
2000-Nov-06 Mon 0.74 0.77 0.74 0.75 81.9 81.9 ###
2000-Nov-03 Fri 0.73 0.75 0.7 0.74 216,170 156,723 76.8 76.8 0.1
2000-Nov-02 Thu 0.76 0.76 0.7 0.71 3.4 3.4 ###
2000-Nov-01 Wed 0.78 0.82 0.75 0.75 158,672 124,557 ### ### ###
2000-Oct-31 Tue 0.73 0.77 ### 0.73 ### ### 0.1
2000-Oct-30 Mon 0.828 0.85 0.725 0.725 339,959 ### 1.4 1.4 ###
2000-Oct-27 Fri ### 0.81 ### 0.81 570,944 ### 99.6 99.6 0.1
2000-Oct-26 Thu ### 0.7 ### 0.7 95.2 95.2 ###
2000-Oct-25 Wed ### 0.7 ### ### 782,076 273,726 ### ### 0.0
2000-Oct-24 Tue ### 0.7 ### ### 8.2 8.2 0.0
2000-Oct-23 Mon ### 0.7 ### ### 417,475 ### ### ### 0.0
2000-Oct-20 Fri ### 0.71 ### ### 160,480 56,970 ### ### 0.0
2000-Oct-19 Thu ### 0.7 ### ### 207,150 ### 5.0 5.0 0.0
2000-Oct-18 Wed 0.73 0.73 ### ### ### ### 0.0
2000-Oct-17 Tue 0.78 0.78 0.74 0.75 141,020 107,175 11.4 11.4 ###
2000-Oct-16 Mon 0.8 0.82 0.78 0.79 179,750 ### ### ### ###
2000-Oct-13 Fri ### ### 0.75 0.76 289,288 108,483 ### ### 0.1
2000-Oct-12 Thu 0.8 0.88 0.74 0.85 237,255 192,176 ### ### ###
2000-Oct-11 Wed 0.8 0.8 0.78 0.8 71.8 71.8 0.1
2000-Oct-10 Tue 0.85 0.85 0.82 0.82 ### ### 0.1
2000-Oct-09 Mon ### ### 0.84 0.85 ### ### ###
2000-Oct-06 Fri 0.89 ### 0.89 ### ### ### 0.0
2000-Oct-05 Thu ### ### 0.89 0.89 68,052 30,283 10.0 10.0 ###
2000-Oct-04 Wed 0.952 0.952 ### ### 214,873 102,279 ### ### 0.0
2000-Oct-03 Tue ### ### ### ### 140,126 0 7.0 7.0 0.0
2000-Oct-02 Mon 1 ### 1 ### ### ### 0.0
2000-Sep-29 Fri ### ### ### ### 90.9 90.9 0.0
2000-Sep-28 Thu 1 ### ### ### ### ### 0.0
2000-Sep-27 Wed ### ### 0.88 1 1,721,524 757,470 99.2 99.2 ###
2000-Sep-26 Tue ### ### 0.81 0.89 7.9 7.9 ###
2000-Sep-25 Mon ### ### ### ### 105,444 0 11.7 11.7 0.0
2000-Sep-22 Fri ### ### 0.85 ### 23.7 23.7 0.0
2000-Sep-21 Thu ### ### ### ### 4.1 4.1 0.0
2000-Sep-20 Wed ### ### ### ### ### ### 0.0
2000-Sep-19 Tue ### ### ### ### ### ### 0.0
2000-Sep-18 Mon ### ### ### ### 14.1 14.1 0.0
2000-Sep-15 Fri ### 1.2 ### ### 399,573 239,743 91.7 91.7 0.0
2000-Sep-14 Thu ### ### ### ### 644,381 0 1.8 1.8 0.0
2000-Sep-13 Wed 1.27 ### 1.23 1.23 225,020 138,387 ### ### 0.1
2000-Sep-12 Tue ### ### 1.27 1.27 ### ### ###
2000-Sep-11 Mon ### ### 1.29 ### 92.6 92.6 0.0
2000-Sep-08 Fri 1.23 ### 1.23 ### 97.5 97.5 0.0
2000-Sep-07 Thu 1.222 1.23 ### 1.21 35.0 35.0 ###
2000-Sep-06 Wed ### ### 1.23 1.25 ### ### ###
2000-Sep-05 Tue ### ### ### ### ### ### 0.0
2000-Sep-04 Mon ### ### ### ### 167,021 0 ### ### 0.0
2000-Sep-01 Fri ### 1.4 ### ### 18.1 18.1 0.0
2000-Aug-31 Thu 1.41 1.42 ### ### 144,886 ### 24.0 24.0 0.0
2000-Aug-30 Wed 1.45 1.45 ### 1.4 12.4 12.4 ###
2000-Aug-29 Tue 1.49 1.49 1.42 1.45 165,582 240,921 ### ### ###
2000-Aug-28 Mon 1.52 1.52 1.48 1.48 ### ### 0.1
2000-Aug-25 Fri 1.47 1.53 1.47 1.53 ### ### ###
2000-Aug-24 Thu 1.488 1.51 1.46 1.47 26.4 26.4 ###
2000-Aug-23 Wed 1.57 1.57 1.49 1.5 9.1 9.1 0.1
2000-Aug-22 Tue ### ### 1.55 1.59 29.7 29.7 ###
2000-Aug-21 Mon ### ### 1.58 1.59 21.3 21.3 ###
2000-Aug-18 Fri 1.58 ### 1.56 1.59 1,328,459 ### 74.0 74.0 ###
2000-Aug-17 Thu 1.5 1.58 1.5 1.56 1,118,975 1,723,221 93.7 93.7 ###
2000-Aug-16 Wed 1.51 1.52 1.47 1.5 584,473 873,787 ### ### 0.1
2000-Aug-15 Tue 1.45 1.52 1.45 1.52 ### ### 0.1
2000-Aug-14 Mon 1.46 1.46 1.41 1.44 300,374 ### 28.2 28.2 0.1
2000-Aug-11 Fri 1.51 1.51 1.44 1.44 6.4 6.4 0.1
2000-Aug-10 Thu 1.44 1.58 1.44 1.55 2,173,245 ### ### ### ###
2000-Aug-09 Wed 1.49 1.49 ### 1.43 9.1 9.1 0.1
2000-Aug-08 Tue 1.521 1.55 1.46 ### 1,974,356 ### 28.8 28.8 0.0
2000-Aug-07 Mon ### ### 1.53 1.53 756,041 578,371 7.0 7.0 ###
2000-Aug-04 Fri 1.53 ### 1.52 1.59 1,895,724 1,440,750 90.0 90.0 ###
2000-Aug-03 Thu 1.55 1.55 1.47 1.49 8.6 8.6 ###
2000-Aug-02 Wed 1.55 1.59 1.5 1.53 ### ### ###
2000-Aug-01 Tue ### ### 1.48 1.55 1,822,343 ### ### ### ###
2000-Jul-31 Mon 1.52 1.58 1.49 1.54 77.6 77.6 ###
2000-Jul-28 Fri 1.75 1.77 ### ### ### ### 0.0
2000-Jul-27 Thu 1.84 ### 1.8 1.84 76.0 76.0 ###
2000-Jul-26 Wed 1.89 ### 1.83 ### 456,955 ### ### ### 0.0
2000-Jul-25 Tue ### ### 1.87 1.88 ### ### 0.1
2000-Jul-24 Mon ### 2 1.88 ### 838,579 1,626,843 ### ### 0.0
2000-Jul-21 Fri 1.78 ### 1.78 ### 97.0 97.0 0.0
2000-Jul-20 Thu 1.77 1.81 1.74 1.8 ### ### 0.1
2000-Jul-19 Wed 1.8 1.83 1.77 1.8 288,249 518,848 ### ### 0.1
2000-Jul-18 Tue 1.85 1.85 1.77 1.8 ### ### 0.1
2000-Jul-17 Mon 1.81 1.86 1.8 1.81 334,147 611,489 ### ### ###
2000-Jul-14 Fri 1.76 1.81 1.76 1.8 283,142 ### ### ### 0.1
2000-Jul-13 Thu 1.86 1.88 1.71 1.76 452,843 812,853 9.6 9.6 0.1
2000-Jul-12 Wed 1.82 1.87 1.79 1.8 ### ### 0.1
2000-Jul-11 Tue 1.85 1.85 1.76 1.8 ### ### 0.1
2000-Jul-10 Mon ### ### 1.82 1.85 888,153 ### ### ### 0.1
2000-Jul-07 Fri ### 1.85 ### 1.8 949,278 878,082 ### ### 0.1
2000-Jul-06 Thu ### ### ### ### 664,347 0 ### ### 0.0
2000-Jul-05 Wed 1.76 1.78 ### 1.7 954,589 849,584 8.7 8.7 ###
2000-Jul-04 Tue 1.53 1.7 1.52 1.7 799,845 1,287,750 ### ### ###
2000-Jul-03 Mon 1.56 1.56 1.48 1.53 14.4 14.4 ###
2000-Jun-30 Fri 1.5 1.57 1.46 1.56 ### ### ###
2000-Jun-29 Thu 1.44 1.53 1.44 1.53 88.9 88.9 ###
2000-Jun-28 Wed 1.52 1.52 1.44 1.45 212,549 314,572 ### ### ###
2000-Jun-27 Tue 1.55 1.55 1.45 1.52 593,248 889,872 ### ### 0.1
2000-Jun-26 Mon 1.45 ### ### ### 650,380 0 94.1 94.1 0.0
2000-Jun-23 Fri ### 1.46 ### 1.45 93.8 93.8 ###
2000-Jun-22 Thu ### 1.41 ### ### 542,850 ### 93.5 93.5 0.0
2000-Jun-21 Wed ### ### ### ### 843,026 0 ### ### 0.0
2000-Jun-20 Tue ### ### ### ### ### ### 0.0
2000-Jun-19 Mon 1.385 1.4 ### ### 177,150 ### 40.4 40.4 0.0
2000-Jun-16 Fri ### 1.4 ### 1.4 190,588 ### 83.1 83.1 ###
2000-Jun-15 Thu ### 1.41 ### 1.4 77.8 77.8 ###
2000-Jun-14 Wed ### 1.44 ### ### 539,922 388,743 69.9 69.9 0.0
2000-Jun-13 Tue ### ### 1.27 ### 37.0 37.0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-29 18:27:08 thru 2024-04-29 18:27:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000