Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-May-16 08:34:47 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AMM) ARMADA METALS LIMITED Daily Prices Page 10...

     Prev Section TOC    Company Info for AMM    Limits Next Section


Company Details for (AMM) ARMADA METALS LIMITED

Listing Code AMM
Listing Name ARMADA METALS LIMITED
GICS Sector Materials
ISIN Name AMCOM TELECOMM.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AMM3


Maximum Price date available .. Wednesday 15th May 2024
Latest price with VOLUME for AMM .. Wednesday 15th May 2024

AMM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AMM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>


End of day Prices (full format),

225 Days for (AMM) ARMADA METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2009-Nov-11 Wed 0.22 0.225 0.22 0.225 83.2 83.2 ###
2009-Nov-10 Tue ### 0.22 ### 0.22 86.1 86.1 0.0
2009-Nov-09 Mon ### 0.225 ### ### 60.0 60.0 0.0
2009-Nov-06 Fri ### 0.22 ### 0.22 ### ### 0.0
2009-Nov-05 Thu 0.22 0.22 0.21 0.22 77.0 77.0 0.0
2009-Nov-04 Wed 0.22 0.22 ### 0.22 73.1 73.1 0.0
2009-Nov-03 Tue ### ### 0.21 0.21 ### ### ###
2009-Nov-02 Mon 0.21 ### ### ### 835,358 0 80.8 80.8 0.0
2009-Oct-30 Fri 0.22 0.22 ### 0.22 ### ### 0.0
2009-Oct-29 Thu 0.22 0.22 ### ### 34.1 34.1 0.0
2009-Oct-28 Wed 0.225 0.225 0.22 0.22 1,039,054 231,189 ### ### 0.0
2009-Oct-27 Tue 0.225 0.225 0.22 0.225 326,151 ### 81.6 81.6 ###
2009-Oct-26 Mon 0.22 0.225 0.22 0.225 84.8 84.8 ###
2009-Oct-23 Fri 0.22 0.22 ### 0.22 70.6 70.6 0.0
2009-Oct-22 Thu 0.225 0.225 0.21 0.21 ### ### ###
2009-Oct-21 Wed 0.22 0.22 ### ### 20.4 20.4 0.0
2009-Oct-20 Tue 0.225 0.225 0.22 0.225 5,438,447 1,210,054 ### ### ###
2009-Oct-19 Mon 0.22 0.225 0.22 0.225 179,548 39,949 84.9 84.9 ###
2009-Oct-16 Fri 0.225 0.23 0.22 0.225 836,522 ### ### ### ###
2009-Oct-15 Thu 0.22 0.225 ### 0.225 ### ### ###
2009-Oct-14 Wed 0.22 0.22 ### ### 14.9 14.9 0.0
2009-Oct-13 Tue 0.22 0.225 0.22 0.22 4,192,728 932,881 66.3 66.3 0.0
2009-Oct-12 Mon 0.225 0.225 0.22 0.225 ### ### ###
2009-Oct-09 Fri 0.225 0.225 0.22 0.225 ### ### ###
2009-Oct-08 Thu 0.225 0.23 0.22 0.22 4,897,957 1,102,040 16.4 16.4 0.0
2009-Oct-07 Wed 0.23 0.25 ### 0.225 ### ### ###
2009-Oct-06 Tue ### ### ### ### 0 0.0
2009-Oct-05 Mon ### ### ### ### 0 0.0
2009-Oct-02 Fri ### ### ### ### 0 0.0
2009-Oct-01 Thu ### ### ### ### ### ### 0.0
2009-Sep-30 Wed 0.2 0.2 ### 0.2 68.2 68.2 0.0
2009-Sep-29 Tue ### 0.2 ### ### 70.0 70.0 0.0
2009-Sep-28 Mon ### 0.2 ### 0.2 ### ### 0.0
2009-Sep-25 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Sep-24 Thu 0.2 0.2 ### 0.2 162,382 ### ### ### 0.0
2009-Sep-23 Wed 0.2 0.2 ### ### ### ### 0.0
2009-Sep-22 Tue ### 0.2 ### 0.2 364,988 ### 86.2 86.2 0.0
2009-Sep-21 Mon ### 0.2 ### ### 22.2 22.2 0.0
2009-Sep-18 Fri ### ### ### ### ### ### 0.0
2009-Sep-17 Thu 0.2 0.2 ### ### ### ### 0.0
2009-Sep-16 Wed ### ### ### ### 169,889 0 ### ### 0.0
2009-Sep-15 Tue 0.2 0.2 ### 0.2 1,211,556 121,155 ### ### 0.0
2009-Sep-14 Mon 0.2 0.2 ### 0.2 3,088,848 308,884 ### ### 0.0
2009-Sep-11 Fri ### 0.2 ### ### 65.9 65.9 0.0
2009-Sep-10 Thu 0.2 0.2 ### 0.2 1,903,270 190,327 ### ### 0.0
2009-Sep-09 Wed ### ### ### ### ### ### 0.0
2009-Sep-08 Tue ### ### ### ### 1,128,829 0 61.4 61.4 0.0
2009-Sep-07 Mon ### ### ### ### 304,450 0 ### ### 0.0
2009-Sep-04 Fri 0.2 0.2 ### ### 16.6 16.6 0.0
2009-Sep-03 Thu ### 0.2 ### ### 13.6 13.6 0.0
2009-Sep-02 Wed ### ### ### ### 467,154 0 ### ### 0.0
2009-Sep-01 Tue ### 0.2 ### ### ### ### 0.0
2009-Aug-31 Mon 0.2 0.2 ### 0.2 921,582 92,158 72.3 72.3 0.0
2009-Aug-28 Fri 0.2 0.2 ### 0.2 ### ### 0.0
2009-Aug-27 Thu 0.2 ### 0.2 0.2 862,488 86,248 70.1 70.1 0.0
2009-Aug-26 Wed 0.2 ### 0.2 0.2 61.8 61.8 0.0
2009-Aug-25 Tue ### 0.2 ### 0.2 91.5 91.5 0.0
2009-Aug-24 Mon ### ### ### ### 402,148 0 18.6 18.6 0.0
2009-Aug-21 Fri 0.2 0.2 ### ### ### ### 0.0
2009-Aug-20 Thu ### ### ### ### 491,126 0 73.6 73.6 0.0
2009-Aug-19 Wed ### ### 0.185 ### ### ### 0.0
2009-Aug-18 Tue 0.175 0.185 0.175 0.185 485,923 ### ### ### ###
2009-Aug-17 Mon ### ### ### ### ### ### 0.0
2009-Aug-14 Fri 0.175 ### 0.175 0.175 ### ### 0.0
2009-Aug-13 Thu 0.175 0.175 ### 0.175 60.0 60.0 0.0
2009-Aug-12 Wed ### 0.175 ### 0.175 84.3 84.3 0.0
2009-Aug-11 Tue 0.175 0.175 ### 0.175 88,888 7,777 ### ### 0.0
2009-Aug-10 Mon ### 0.175 ### 0.175 175,544 ### 86.4 86.4 0.0
2009-Aug-07 Fri ### 0.175 ### ### 751,043 ### ### ### 0.0
2009-Aug-06 Thu ### ### ### ### 0 0.0
2009-Aug-05 Wed 0.175 0.175 ### ### ### ### 0.0
2009-Aug-04 Tue 0.175 ### ### ### ### ### 0.0
2009-Aug-03 Mon ### 0.175 ### ### 66.6 66.6 0.0
2009-Jul-31 Fri ### ### ### ### 65.1 65.1 0.0
2009-Jul-30 Thu ### ### ### ### 128,778 0 11.3 11.3 0.0
2009-Jul-29 Wed ### ### ### ### ### ### 0.0
2009-Jul-28 Tue ### ### ### ### ### ### 0.0
2009-Jul-27 Mon ### 0.175 ### ### 167,346 14,642 ### ### 0.0
2009-Jul-24 Fri 0.175 0.175 ### ### 165,151 14,450 18.8 18.8 0.0
2009-Jul-23 Thu ### ### 0.175 0.175 2,948,745 ### 11.7 11.7 0.0
2009-Jul-22 Wed ### ### ### ### 365,645 0 ### ### 0.0
2009-Jul-21 Tue ### 0.175 ### ### 71.6 71.6 0.0
2009-Jul-20 Mon ### ### ### ### 577,150 0 84.9 84.9 0.0
2009-Jul-17 Fri ### ### ### ### 75.8 75.8 0.0
2009-Jul-16 Thu ### ### ### ### 14.7 14.7 0.0
2009-Jul-15 Wed ### ### ### ### 110,054 0 83.3 83.3 0.0
2009-Jul-14 Tue 0.155 0.155 0.155 0.155 133,340 ### 64.7 64.7 ###
2009-Jul-13 Mon ### 0.155 ### 0.155 93.0 93.0 ###
2009-Jul-10 Fri ### 0.155 ### ### 652,624 50,578 67.1 67.1 0.0
2009-Jul-09 Thu ### ### ### ### 66.8 66.8 0.0
2009-Jul-08 Wed 0.155 0.155 0.145 ### 16.7 16.7 0.0
2009-Jul-07 Tue ### ### ### ### 77.9 77.9 0.0
2009-Jul-06 Mon 0.155 0.155 ### ### 17.9 17.9 0.0
2009-Jul-03 Fri 0.155 0.155 ### 0.155 66.4 66.4 ###
2009-Jul-02 Thu 0.155 ### ### 0.155 984,375 0 ### ### ###
2009-Jul-01 Wed ### ### ### ### 71.7 71.7 0.0
2009-Jun-30 Tue ### ### ### ### 477,023 0 93.9 93.9 0.0
2009-Jun-29 Mon 0.155 0.155 ### 0.155 79.5 79.5 ###
2009-Jun-26 Fri ### 0.155 ### ### 148,829 ### 69.2 69.2 0.0
2009-Jun-25 Thu ### ### 0.145 0.145 317,125 ### ### ### ###
2009-Jun-24 Wed 0.155 ### ### ### ### ### 0.0
2009-Jun-23 Tue ### ### ### 0.155 ### ### ###
2009-Jun-22 Mon ### ### 0.155 ### 21.4 21.4 0.0
2009-Jun-19 Fri ### ### ### ### ### ### 0.0
2009-Jun-18 Thu ### ### ### ### 75.4 75.4 0.0
2009-Jun-17 Wed ### ### ### ### 22.3 22.3 0.0
2009-Jun-16 Tue ### ### ### ### ### ### 0.0
2009-Jun-15 Mon ### ### ### ### ### ### 0.0
2009-Jun-12 Fri ### ### ### ### ### ### 0.0
2009-Jun-11 Thu ### ### ### ### ### ### 0.0
2009-Jun-10 Wed ### 0.175 ### ### 1,334,780 ### ### ### 0.0
2009-Jun-09 Tue ### ### ### ### ### ### 0.0
2009-Jun-05 Fri ### ### 0.145 ### 1,652,351 ### 97.1 97.1 0.0
2009-Jun-04 Thu 0.145 0.145 ### 0.145 ### ### ###
2009-Jun-03 Wed 0.145 0.145 0.145 0.145 749,353 108,656 61.7 61.7 ###
2009-Jun-02 Tue ### ### 0.145 0.145 507,283 36,778 ### ### ###
2009-Jun-01 Mon 0.145 ### 0.145 ### ### ### 0.0
2009-May-29 Fri ### ### 0.125 ### 1,258,521 78,657 ### ### 0.0
2009-May-28 Thu ### ### ### ### 71.4 71.4 0.0
2009-May-27 Wed 0.145 0.145 ### ### ### ### 0.0
2009-May-26 Tue ### 0.145 ### ### 70.3 70.3 0.0
2009-May-25 Mon ### ### ### ### 81,422 0 73.7 73.7 0.0
2009-May-22 Fri ### 0.145 ### ### 72.4 72.4 0.0
2009-May-21 Thu 0.145 0.145 ### 0.145 70.4 70.4 ###
2009-May-20 Wed 0.145 0.145 0.145 0.145 74.2 74.2 ###
2009-May-19 Tue ### ### ### ### 0 0.0
2009-May-18 Mon 0.145 0.145 ### ### ### ### 0.0
2009-May-15 Fri ### ### 0.145 0.145 ### ### ###
2009-May-14 Thu 0.145 ### 0.145 ### 409,676 ### 92.5 92.5 0.0
2009-May-13 Wed ### ### 0.145 ### 70.4 70.4 0.0
2009-May-12 Tue ### ### 0.145 ### 228,284 16,550 74.6 74.6 0.0
2009-May-11 Mon 0.155 0.155 0.155 0.155 76,671 11,884 ### ### ###
2009-May-08 Fri 0.155 0.155 ### 0.155 739,322 ### ### ### ###
2009-May-07 Thu ### ### ### ### 533,042 0 ### ### 0.0
2009-May-06 Wed 0.145 0.145 0.145 0.145 ### ### ###
2009-May-05 Tue 0.145 ### ### ### 83.4 83.4 0.0
2009-May-04 Mon ### ### ### ### ### ### 0.0
2009-May-01 Fri ### ### ### ### 446,480 0 ### ### 0.0
2009-Apr-30 Thu ### ### ### ### ### ### 0.0
2009-Apr-29 Wed ### 0.145 ### ### 64.1 64.1 0.0
2009-Apr-28 Tue ### ### ### ### 70.1 70.1 0.0
2009-Apr-27 Mon 0.145 0.145 0.145 0.145 64,258 ### ### ### ###
2009-Apr-24 Fri 0.145 0.145 ### 0.145 ### ### ###
2009-Apr-23 Thu 0.145 0.145 0.145 0.145 ### ### ###
2009-Apr-22 Wed ### ### 0.145 0.145 16.6 16.6 ###
2009-Apr-21 Tue 0.145 ### 0.145 ### 1,024,328 ### 88.9 88.9 0.0
2009-Apr-20 Mon 0.145 ### ### 0.145 74.2 74.2 ###
2009-Apr-17 Fri 0.145 0.145 0.145 0.145 3,293,025 477,488 69.5 69.5 ###
2009-Apr-16 Thu 0.145 ### ### ### 11.3 11.3 0.0
2009-Apr-15 Wed ### 0.145 ### 0.145 ### ### ###
2009-Apr-14 Tue ### 0.145 ### ### ### ### 0.0
2009-Apr-09 Thu 0.125 0.145 0.125 ### 9,183,259 ### ### ### 0.0
2009-Apr-08 Wed ### 0.145 ### ### 2,471,371 179,174 ### ### 0.0
2009-Apr-07 Tue ### ### ### ### ### ### 0.0
2009-Apr-06 Mon ### ### ### ### 94.1 94.1 0.0
2009-Apr-03 Fri ### ### ### ### 184,887 0 ### ### 0.0
2009-Apr-02 Thu ### ### ### ### ### ### 0.0
2009-Apr-01 Wed ### 0.145 ### ### 70.0 70.0 0.0
2009-Mar-31 Tue ### 0.145 ### ### ### ### 0.0
2009-Mar-30 Mon ### ### ### ### ### ### 0.0
2009-Mar-27 Fri ### ### ### ### ### ### 0.0
2009-Mar-26 Thu 0.125 ### 0.125 0.125 61.9 61.9 0.0
2009-Mar-25 Wed 0.125 ### 0.125 0.125 631,486 ### ### ### 0.0
2009-Mar-24 Tue ### 0.125 ### 0.125 ### ### 0.0
2009-Mar-23 Mon ### ### ### ### ### ### 0.0
2009-Mar-20 Fri ### ### ### ### ### ### 0.0
2009-Mar-19 Thu ### 0.125 ### 0.125 86.3 86.3 0.0
2009-Mar-18 Wed ### ### ### ### ### ### 0.0
2009-Mar-17 Tue ### ### ### ### 444,889 0 ### ### 0.0
2009-Mar-16 Mon ### ### ### ### 9.9 9.9 0.0
2009-Mar-13 Fri ### ### ### ### 60.1 60.1 0.0
2009-Mar-12 Thu ### ### ### ### ### ### 0.0
2009-Mar-11 Wed ### ### ### ### ### ### 0.0
2009-Mar-10 Tue ### ### ### ### 72.9 72.9 0.0
2009-Mar-09 Mon ### ### ### ### 13.5 13.5 0.0
2009-Mar-06 Fri ### 0.125 ### ### 527,840 ### ### ### 0.0
2009-Mar-05 Thu ### ### ### ### 73.5 73.5 0.0
2009-Mar-04 Wed ### ### ### ### ### ### 0.0
2009-Mar-03 Tue ### 0.125 ### ### 74.5 74.5 0.0
2009-Mar-02 Mon ### 0.125 ### 0.125 96.6 96.6 0.0
2009-Feb-27 Fri ### ### ### ### 87.6 87.6 0.0
2009-Feb-26 Thu ### ### ### ### ### ### 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### ### ### 0.0
2009-Feb-23 Mon ### ### ### ### 79.0 79.0 0.0
2009-Feb-20 Fri ### ### ### ### 78.4 78.4 0.0
2009-Feb-19 Thu ### ### ### ### ### ### 0.0
2009-Feb-18 Wed ### ### ### ### ### ### 0.0
2009-Feb-17 Tue ### ### ### ### 79.0 79.0 0.0
2009-Feb-16 Mon ### ### ### ### 97.3 97.3 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 67.1 67.1 0.0
2009-Feb-11 Wed ### ### ### ### 67.0 67.0 0.0
2009-Feb-10 Tue ### ### ### ### 75.8 75.8 0.0
2009-Feb-09 Mon ### ### ### ### 72.0 72.0 0.0
2009-Feb-06 Fri ### ### ### ### ### ### 0.0
2009-Feb-05 Thu ### ### ### ### 90.9 90.9 0.0
2009-Feb-04 Wed ### ### ### ### ### ### 0.0
2009-Feb-03 Tue ### ### ### ### 939,223 0 ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 12.5 12.5 0.0
2009-Jan-30 Fri ### ### ### ### 311,821 0 66.9 66.9 0.0
2009-Jan-29 Thu ### ### ### ### ### ### 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### ### ### 0.0
2009-Jan-23 Fri ### ### ### ### 95.0 95.0 0.0
2009-Jan-22 Thu ### ### ### ### 76.2 76.2 0.0
2009-Jan-21 Wed ### ### ### ### 76.0 76.0 0.0
2009-Jan-20 Tue ### ### ### ### 437,653 0 96.4 96.4 0.0
2009-Jan-19 Mon ### ### ### ### ### ### 0.0
2009-Jan-16 Fri ### ### ### ### 60,655 0 72.2 72.2 0.0
2009-Jan-15 Thu ### ### ### ### 77,450 0 81.0 81.0 0.0
2009-Jan-14 Wed ### ### ### ### 67.8 67.8 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### 180,826 0 12.0 12.0 0.0
2009-Jan-09 Fri ### ### ### ### 27,150 0 ### ### 0.0
2009-Jan-08 Thu ### ### ### ### ### ### 0.0
2009-Jan-07 Wed ### ### ### ### 73,429 0 64.8 64.8 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### 774,524 0 ### ### 0.0
2009-Jan-02 Fri ### ### ### ### 117,225 0 63.4 63.4 0.0
2008-Dec-31 Wed ### ### ### ### ### ### 0.0
2008-Dec-30 Tue ### ### ### ### 61.2 61.2 0.0
2008-Dec-29 Mon ### ### ### ### ### ### 0.0
2008-Dec-24 Wed ### ### ### ### 63.7 63.7 0.0
2008-Dec-23 Tue ### ### ### ### 67,971 0 25.7 25.7 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-16 08:34:47 thru 2024-05-16 08:34:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000