Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Jun-01 02:50:10 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AMM) ARMADA METALS LIMITED Daily Prices Page 17...

     Prev Section TOC    Company Info for AMM    Limits Next Section


Company Details for (AMM) ARMADA METALS LIMITED

Listing Code AMM
Listing Name ARMADA METALS LIMITED
GICS Sector Materials
ISIN Name AMCOM TELECOMM.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AMM3


Maximum Price date available .. Friday 31st May 2024
Latest price with VOLUME for AMM .. Friday 31st May 2024

AMM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AMM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 Next >>


End of day Prices (full format),

56 Days for (AMM) ARMADA METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2014-Jun-05 Thu 2.22 2.22 2.22 2.22 0 0.2
2014-Jun-04 Wed 2.22 2.22 2.22 2.22 0 0.2
2014-Jun-03 Tue 2.28 ### 2.22 2.22 15.8 15.8 0.2
2014-Jun-02 Mon ### ### ### 2.26 885,380 0 92.2 92.2 ###
2014-May-30 Fri ### ### ### ### ### ### 0.0
2014-May-29 Thu ### 2.185 ### ### 197,480 215,746 ### ### 0.0
2014-May-28 Wed ### ### ### ### 322,842 0 81.5 81.5 0.0
2014-May-27 Tue ### ### ### ### 87.5 87.5 0.0
2014-May-26 Mon ### 2.185 ### ### 11.9 11.9 0.0
2014-May-23 Fri 2.2 2.2 ### ### ### ### 0.0
2014-May-22 Thu ### 2.2 ### ### 865,173 ### 67.2 67.2 0.0
2014-May-21 Wed ### ### ### ### 245,672 0 80.4 80.4 0.0
2014-May-20 Tue ### ### ### ### 290,874 0 82.1 82.1 0.0
2014-May-19 Mon ### ### ### ### 507,526 0 ### ### 0.0
2014-May-16 Fri ### ### ### ### 254,745 0 22.7 22.7 0.0
2014-May-15 Thu ### ### ### ### ### ### 0.0
2014-May-14 Wed ### ### ### ### 332,649 0 83.6 83.6 0.0
2014-May-13 Tue 2.085 ### ### ### 304,886 0 83.0 83.0 0.0
2014-May-12 Mon ### ### ### ### 570,441 0 ### ### 0.0
2014-May-09 Fri ### ### ### ### 490,645 0 ### ### 0.0
2014-May-08 Thu ### ### ### ### 400,171 0 73.7 73.7 0.0
2014-May-07 Wed ### ### ### ### 85.9 85.9 0.0
2014-May-06 Tue ### ### ### ### 88.0 88.0 0.0
2014-May-05 Mon ### ### 2 ### ### ### 0.0
2014-May-02 Fri ### ### ### ### 4,414,752 0 18.5 18.5 0.0
2014-May-01 Thu ### ### ### ### 329,144 0 ### ### 0.0
2014-Apr-30 Wed ### ### ### ### 2,787,944 0 ### ### 0.0
2014-Apr-29 Tue ### ### 2 ### 90.4 90.4 0.0
2014-Apr-28 Mon ### ### ### ### 76.3 76.3 0.0
2014-Apr-24 Thu ### ### ### ### 107,174 0 ### ### 0.0
2014-Apr-23 Wed ### ### 2 ### 320,359 320,359 69.1 69.1 0.0
2014-Apr-22 Tue ### ### ### ### ### ### 0.0
2014-Apr-17 Thu ### ### ### ### 122,889 0 81.3 81.3 0.0
2014-Apr-16 Wed ### ### 2 ### 709,947 709,947 66.5 66.5 0.0
2014-Apr-15 Tue ### ### 2 ### ### ### 0.0
2014-Apr-14 Mon ### ### 2 2 ### ### 0.1
2014-Apr-11 Fri ### ### ### ### ### ### 0.0
2014-Apr-10 Thu ### ### ### ### 215,341 0 85.4 85.4 0.0
2014-Apr-09 Wed ### ### ### ### 296,280 0 72.3 72.3 0.0
2014-Apr-08 Tue ### ### ### ### 548,052 0 12.1 12.1 0.0
2014-Apr-07 Mon ### ### ### ### 88.9 88.9 0.0
2014-Apr-04 Fri ### ### ### ### 22.6 22.6 0.0
2014-Apr-03 Thu ### ### ### ### 293,671 0 88.2 88.2 0.0
2014-Apr-02 Wed ### ### ### ### 18.5 18.5 0.0
2014-Apr-01 Tue ### ### ### ### ### ### 0.0
2014-Mar-31 Mon ### ### ### ### 73.6 73.6 0.0
2014-Mar-28 Fri ### ### ### ### 413,782 0 66.9 66.9 0.0
2014-Mar-27 Thu ### ### ### ### 72.6 72.6 0.0
2014-Mar-26 Wed ### ### ### ### 285,051 0 18.6 18.6 0.0
2014-Mar-25 Tue ### ### ### ### 557,627 0 ### ### 0.0
2014-Mar-24 Mon ### ### ### ### 82.7 82.7 0.0
2014-Mar-21 Fri ### ### 2 ### ### ### 0.0
2014-Mar-20 Thu ### ### ### ### 270,626 0 82.6 82.6 0.0
2014-Mar-19 Wed ### ### ### ### 26.9 26.9 0.0
2014-Mar-18 Tue ### ### ### ### 18.2 18.2 0.0
2014-Mar-17 Mon ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-01 14:50:10 thru 2024-06-01 14:50:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000