Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Dec-15 08:11:42 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ANC) ANGUS & COOTE (HOLDINGS) LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for ANC    Limits Next Section


Company Details for (ANC) ANGUS & COOTE (HOLDINGS) LIMITED

Listing Code ANC
Listing Name ANGUS & COOTE (HOLDINGS) LIMITED
GICS Sector Retailing
ISIN Name ANGUS & COOTE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ANC2


Maximum Price date available .. Thursday 11th December 2025
Latest price with VOLUME for ANC .. Friday 16th February 2007

ANC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 2.0
MAX 10.81 ### 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ANC    Bottom Next Section


<< Previous 1 2 3 4


End of day Prices (full format),

600 Days for (ANC) ANGUS & COOTE (HOLDINGS) LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1997-Jun-11 Wed 2.85 2.85 2.85 2.85 78.0 78.0 ###
1997-May-30 Fri 2.8 2.8 2.8 2.8 62.0 62.0 0.2
1997-May-23 Fri ### 2.7 ### 2.7 28,222 ### ### ### 0.2
1997-May-21 Wed 2.7 2.7 2.7 2.7 ### ### 0.2
1997-May-19 Mon 2.75 2.75 2.75 2.75 76.0 76.0 ###
1997-May-16 Fri ### 2.7 ### 2.7 70.2 70.2 0.2
1997-May-13 Tue 2.7 2.7 2.7 2.7 ### ### 0.2
1997-May-12 Mon 2.49 2.5 2.49 2.5 ### ### 0.2
1997-May-08 Thu 2.4 2.49 2.4 2.49 93.6 93.6 0.2
1997-Apr-18 Fri 2.42 2.42 2.4 2.42 4,740 11,423 61.1 61.1 0.2
1997-Apr-17 Thu 2.41 2.41 2.41 2.41 ### ### 0.2
1997-Apr-10 Thu ### ### ### ### ### ### 0.0
1997-Apr-07 Mon ### ### ### ### 0 0.0
1997-Mar-27 Thu ### ### ### ### 59.7 59.7 0.0
1997-Mar-26 Wed ### ### ### ### 0 0.0
1997-Mar-25 Tue ### ### ### ### 0 0.0
1997-Mar-24 Mon ### ### ### ### 0 0.0
1997-Mar-21 Fri ### ### ### ### 0 0.0
1997-Mar-20 Thu ### ### ### ### 0 0.0
1997-Mar-19 Wed ### ### ### ### 0 0.0
1997-Mar-17 Mon ### ### ### ### ### ### 0.0
1997-Mar-13 Thu ### ### ### ### 69.5 69.5 0.0
1997-Mar-06 Thu ### ### ### ### 66.7 66.7 0.0
1997-Feb-26 Wed ### ### ### ### 70.5 70.5 0.0
1997-Jan-30 Thu ### ### ### ### ### ### 0.0
1997-Jan-29 Wed ### ### ### ### 2,278 0 66.1 66.1 0.0
1997-Jan-22 Wed ### ### ### ### 0 0.0
1997-Jan-21 Tue ### ### ### ### 0 0.0
1997-Jan-20 Mon ### ### ### ### 0 0.0
1997-Jan-07 Tue ### ### ### ### 75.9 75.9 0.0
1997-Jan-03 Fri ### ### ### ### 76.6 76.6 0.0
1997-Jan-02 Thu ### ### ### ### 2,778 0 ### ### 0.0
1996-Dec-19 Thu 2.2 2.25 2.2 2.25 86.1 86.1 ###
1996-Dec-16 Mon ### ### ### ### ### ### 0.0
1996-Dec-12 Thu 2.25 2.25 2.2 2.2 ### ### 0.2
1996-Dec-11 Wed 2.2 2.2 2.2 2.2 77.0 77.0 0.2
1996-Dec-06 Fri ### ### ### ### 1,226 0 92.6 92.6 0.0
1996-Nov-27 Wed 2.25 ### 2.25 ### ### ### 0.0
1996-Nov-22 Fri 2.2 2.2 2.2 2.2 ### ### 0.2
1996-Nov-18 Mon 2.2 ### 2.2 ### 95.4 95.4 0.0
1996-Nov-14 Thu 2.2 2.2 2.2 2.2 ### ### 0.2
1996-Nov-13 Wed ### ### ### ### 94.9 94.9 0.0
1996-Nov-12 Tue 2 2 2 2 75.1 75.1 0.1
1996-Nov-07 Thu 2 2 2 2 0 0.1
1996-Nov-06 Wed ### ### 2 2 6.6 6.6 0.1
1996-Oct-30 Wed 2 2 2 2 66.8 66.8 0.1
1996-Oct-29 Tue ### ### ### ### ### ### 0.0
1996-Oct-24 Thu ### ### ### ### 0 0.0
1996-Oct-23 Wed ### ### ### ### 68.9 68.9 0.0
1996-Oct-22 Tue ### ### ### ### 75.1 75.1 0.0
1996-Oct-21 Mon 1.85 1.85 1.85 1.85 ### ### 0.1
1996-Oct-18 Fri 1.85 1.85 1.85 1.85 0 0.1
1996-Oct-17 Thu 1.85 1.85 1.85 1.85 0 0.1
1996-Oct-16 Wed 1.85 1.85 1.85 1.85 0 0.1
1996-Oct-15 Tue 1.85 1.85 1.85 1.85 ### ### 0.1
1996-Oct-14 Mon 1.8 1.8 1.8 1.8 0 0.1
1996-Oct-11 Fri 1.8 1.8 1.8 1.8 0 0.1
1996-Oct-10 Thu 1.8 1.8 1.8 1.8 0 0.1
1996-Oct-09 Wed 1.8 1.8 1.8 1.8 0 0.1
1996-Oct-08 Tue 1.8 1.8 1.8 1.8 0 0.1
1996-Oct-07 Mon 1.8 1.8 1.8 1.8 0 0.1
1996-Oct-04 Fri 1.8 1.8 1.8 1.8 0 0.1
1996-Oct-03 Thu 1.8 1.8 1.8 1.8 0 0.1
1996-Oct-02 Wed 1.8 1.8 1.8 1.8 0 0.1
1996-Oct-01 Tue 1.8 1.8 1.8 1.8 0 0.1
1996-Sep-30 Mon 1.8 1.8 1.8 1.8 0 0.1
1996-Sep-27 Fri 1.8 1.8 1.8 1.8 0 0.1
1996-Sep-26 Thu 1.8 1.8 1.8 1.8 0 0.1
1996-Sep-25 Wed 1.8 1.8 1.8 1.8 0 0.1
1996-Sep-24 Tue 1.8 1.8 1.8 1.8 0 0.1
1996-Sep-23 Mon 1.8 1.8 1.8 1.8 0 0.1
1996-Sep-20 Fri 1.8 1.8 1.8 1.8 0 0.1
1996-Sep-19 Thu 1.8 1.8 1.8 1.8 ### ### 0.1
1996-Sep-18 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
1996-Sep-17 Tue 1.8 1.8 1.8 1.8 0 0.1
1996-Sep-16 Mon 1.8 1.8 1.8 1.8 0 0.1
1996-Sep-13 Fri 1.8 1.8 1.8 1.8 0 0.1
1996-Sep-12 Thu 1.8 1.8 1.8 1.8 0 0.1
1996-Sep-11 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
1996-Sep-10 Tue 1.75 1.75 1.75 1.75 0 0.1
1996-Sep-09 Mon 1.75 1.75 1.75 1.75 0 0.1
1996-Sep-06 Fri 1.75 1.75 1.75 1.75 0 0.1
1996-Sep-05 Thu 1.75 1.75 1.75 1.75 0 0.1
1996-Sep-04 Wed 1.75 1.75 1.75 1.75 0 0.1
1996-Sep-03 Tue 1.75 1.75 1.75 1.75 0 0.1
1996-Sep-02 Mon 1.75 1.75 1.75 1.75 0 0.1
1996-Aug-30 Fri 1.75 1.75 1.75 1.75 0 0.1
1996-Aug-29 Thu 1.75 1.75 1.75 1.75 0 0.1
1996-Aug-28 Wed 1.75 1.75 1.75 1.75 0 0.1
1996-Aug-27 Tue 1.75 1.75 1.75 1.75 76.0 76.0 0.1
1996-Aug-26 Mon 1.75 1.75 1.75 1.75 74.4 74.4 0.1
1996-Aug-23 Fri 1.75 1.75 1.75 1.75 0 0.1
1996-Aug-22 Thu 1.75 1.75 1.75 1.75 0 0.1
1996-Aug-21 Wed 1.75 1.75 1.75 1.75 0 0.1
1996-Aug-20 Tue 1.75 1.75 1.75 1.75 0 0.1
1996-Aug-19 Mon 1.75 1.75 1.75 1.75 0 0.1
1996-Aug-16 Fri 1.75 1.75 1.75 1.75 0 0.1
1996-Aug-15 Thu 1.75 1.75 1.75 1.75 0 0.1
1996-Aug-14 Wed 1.75 1.75 1.75 1.75 ### ### 0.1
1996-Aug-13 Tue 1.7 1.7 1.7 1.7 0 ###
1996-Aug-12 Mon 1.7 1.7 1.7 1.7 0 ###
1996-Aug-09 Fri 1.7 1.7 1.7 1.7 0 ###
1996-Aug-08 Thu 1.7 1.7 1.7 1.7 0 ###
1996-Aug-07 Wed 1.7 1.7 1.7 1.7 0 ###
1996-Aug-06 Tue 1.7 1.7 1.7 1.7 0 ###
1996-Aug-05 Mon 1.7 1.7 1.7 1.7 0 ###
1996-Aug-02 Fri 1.7 1.7 1.7 1.7 0 ###
1996-Aug-01 Thu 1.7 1.7 1.7 1.7 68.6 68.6 ###
1996-Jul-31 Wed ### ### ### ### ### ### 0.0
1996-Jul-30 Tue 1.7 1.7 1.7 1.7 0 ###
1996-Jul-29 Mon 1.7 1.7 1.7 1.7 0 ###
1996-Jul-26 Fri 1.7 1.7 1.7 1.7 0 ###
1996-Jul-25 Thu 1.7 1.7 1.7 1.7 0 ###
1996-Jul-24 Wed 1.7 1.7 1.7 1.7 0 ###
1996-Jul-23 Tue 1.7 1.7 1.7 1.7 0 ###
1996-Jul-22 Mon 1.7 1.7 1.7 1.7 0 ###
1996-Jul-19 Fri 1.7 1.7 1.7 1.7 0 ###
1996-Jul-18 Thu 1.7 1.7 1.7 1.7 0 ###
1996-Jul-17 Wed 1.7 1.7 1.7 1.7 ### ### ###
1996-Jul-16 Tue 1.7 1.7 1.7 1.7 0 ###
1996-Jul-15 Mon 1.7 1.7 1.7 1.7 0 ###
1996-Jul-12 Fri 1.7 1.7 1.7 1.7 83.0 83.0 ###
1996-Jul-11 Thu ### ### ### ### 0 0.0
1996-Jul-10 Wed ### ### ### ### 0 0.0
1996-Jul-09 Tue ### ### ### ### 0 0.0
1996-Jul-08 Mon ### ### ### ### 83.3 83.3 0.0
1996-Jul-05 Fri 1.55 1.55 1.55 1.55 0 ###
1996-Jul-04 Thu 1.55 1.55 1.55 1.55 0 ###
1996-Jul-03 Wed 1.55 1.55 1.55 1.55 0 ###
1996-Jul-02 Tue 1.55 1.55 1.55 1.55 0 ###
1996-Jul-01 Mon 1.55 1.55 1.55 1.55 0 ###


<< Previous 1 2 3 4
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-15 08:11:42 thru 2025-12-15 08:11:43 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000