Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 26-Feb-23 03:55:29 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ANL) AMANI GOLD LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for ANL    Limits Next Section


Company Details for (ANL) AMANI GOLD LIMITED

Listing Code ANL
Listing Name AMANI GOLD LIMITED
GICS Sector Materials
ISIN Name ANACONDA NICKEL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ANL3


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for ANL .. Thursday 17th August 2023

ANL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 2,063,197,922 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ANL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (ANL) AMANI GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2003-Jun-27 Fri ### ### ### ### ### ### 0.0
2003-Jun-26 Thu ### ### ### ### 4,842,347 0 91.3 91.3 0.0
2003-Jun-25 Wed ### ### 0.059 0.059 21.3 21.3 0.0
2003-Jun-24 Tue 0.059 ### 0.059 ### ### ### 0.0
2003-Jun-23 Mon ### ### 0.059 ### 19.1 19.1 0.0
2003-Jun-20 Fri ### ### 0.059 ### 3,013,743 ### ### ### 0.0
2003-Jun-19 Thu ### ### ### ### 11.1 11.1 0.0
2003-Jun-18 Wed ### ### ### ### 2,623,176 0 ### ### 0.0
2003-Jun-17 Tue ### ### 0.059 ### 7.4 7.4 0.0
2003-Jun-16 Mon ### ### ### ### 439,165,576 0 89.1 89.1 0.0
2003-Jun-13 Fri 0.059 0.059 0.058 0.059 ### ### 0.0
2003-Jun-12 Thu ### ### 0.059 ### ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 4,073,345 0 13.4 13.4 0.0
2003-Jun-10 Tue ### ### ### ### ### ### 0.0
2003-Jun-06 Fri ### ### ### ### ### ### 0.0
2003-Jun-05 Thu ### ### ### ### ### ### 0.0
2003-Jun-04 Wed ### ### ### ### 74.2 74.2 0.0
2003-Jun-03 Tue ### ### ### ### ### ### 0.0
2003-Jun-02 Mon ### ### ### ### 2,410,073 0 74.4 74.4 0.0
2003-May-30 Fri ### ### ### ### ### ### 0.0
2003-May-29 Thu ### ### ### ### ### ### 0.0
2003-May-28 Wed ### ### ### ### 5,770,873 0 12.7 12.7 0.0
2003-May-27 Tue ### ### ### ### 75.4 75.4 0.0
2003-May-26 Mon ### ### ### ### 70.7 70.7 0.0
2003-May-23 Fri ### ### ### ### ### ### 0.0
2003-May-22 Thu ### ### ### ### 8,457,322 0 ### ### 0.0
2003-May-21 Wed ### ### ### ### 17.8 17.8 0.0
2003-May-20 Tue ### ### ### ### 2,387,880 0 ### ### 0.0
2003-May-19 Mon ### ### ### ### 1,981,850 0 18.3 18.3 0.0
2003-May-16 Fri ### ### ### ### 16.2 16.2 0.0
2003-May-15 Thu ### ### ### ### 1,116,887 0 19.5 19.5 0.0
2003-May-14 Wed ### ### ### ### 18.2 18.2 0.0
2003-May-13 Tue ### 0.071 ### ### 91.3 91.3 0.0
2003-May-12 Mon ### ### ### ### 69.3 69.3 0.0
2003-May-09 Fri ### ### ### ### ### ### 0.0
2003-May-08 Thu ### ### ### ### 577,752 0 ### ### 0.0
2003-May-07 Wed ### ### ### ### 548,348 0 ### ### 0.0
2003-May-06 Tue ### ### ### ### ### ### 0.0
2003-May-05 Mon ### ### ### ### 6.6 6.6 0.0
2003-May-02 Fri ### ### ### ### 85.0 85.0 0.0
2003-May-01 Thu ### ### ### ### 1,998,642 0 70.2 70.2 0.0
2003-Apr-30 Wed ### ### ### ### 6,159,377 0 70.5 70.5 0.0
2003-Apr-29 Tue ### ### ### ### 2,909,489 0 11.7 11.7 0.0
2003-Apr-28 Mon 0.072 0.072 ### ### 5.4 5.4 0.0
2003-Apr-24 Thu ### 0.071 ### 0.071 1,402,749 ### ### ### 0.0
2003-Apr-23 Wed 0.073 0.073 ### ### 7.2 7.2 0.0
2003-Apr-22 Tue ### 0.074 ### 0.072 2,748,747 ### 91.8 91.8 0.0
2003-Apr-17 Thu ### ### ### ### ### ### 0.0
2003-Apr-16 Wed ### ### ### ### 4,249,279 0 ### ### 0.0
2003-Apr-15 Tue ### ### ### ### 2,246,347 0 10.3 10.3 0.0
2003-Apr-14 Mon ### ### ### ### 3,663,448 0 75.0 75.0 0.0
2003-Apr-11 Fri 0.074 0.074 ### ### 2.5 2.5 0.0
2003-Apr-10 Thu 0.076 0.076 0.074 0.075 1,673,452 ### 13.5 13.5 0.0
2003-Apr-09 Wed 0.075 0.078 0.075 0.076 1,825,483 139,649 81.9 81.9 0.0
2003-Apr-08 Tue 0.078 0.078 0.075 0.075 6.2 6.2 0.0
2003-Apr-07 Mon 0.075 0.078 0.075 0.076 727,955 55,688 76.4 76.4 0.0
2003-Apr-04 Fri 0.079 0.079 0.072 0.075 5,224,772 394,470 ### ### 0.0
2003-Apr-03 Thu ### ### 0.078 ### 1,169,673 ### 72.4 72.4 0.0
2003-Apr-02 Wed ### ### 0.079 ### 619,853 24,484 78.6 78.6 0.0
2003-Apr-01 Tue ### 0.081 0.078 ### ### ### 0.0
2003-Mar-31 Mon ### ### 0.079 ### 1,455,123 57,477 73.1 73.1 0.0
2003-Mar-28 Fri 0.079 0.081 0.079 ### 2,179,624 ### ### ### 0.0
2003-Mar-27 Thu ### ### 0.077 ### 71.1 71.1 0.0
2003-Mar-26 Wed 0.079 ### 0.077 0.079 1,271,951 48,970 ### ### 0.0
2003-Mar-25 Tue 0.081 0.081 0.076 0.079 4,154,824 326,153 10.2 10.2 0.0
2003-Mar-24 Mon 0.079 0.084 0.079 0.081 90.4 90.4 0.0
2003-Mar-21 Fri 0.074 ### 0.073 0.078 20,038,380 ### 94.1 94.1 0.0
2003-Mar-20 Thu 0.072 0.073 ### 0.073 1,529,327 55,820 ### ### 0.0
2003-Mar-19 Wed 0.072 0.072 0.071 0.072 69.3 69.3 0.0
2003-Mar-18 Tue ### 0.073 ### 0.071 5,158,079 ### ### ### 0.0
2003-Mar-17 Mon ### ### ### ### 77.8 77.8 0.0
2003-Mar-14 Fri ### ### ### ### 69.1 69.1 0.0
2003-Mar-13 Thu ### ### ### ### 3,592,042 0 78.7 78.7 0.0
2003-Mar-12 Wed 0.071 0.071 ### ### 3,807,442 ### 10.4 10.4 0.0
2003-Mar-11 Tue 0.074 0.076 ### 0.072 17.9 17.9 0.0
2003-Mar-10 Mon ### ### ### 0.072 15,677,725 0 98.8 98.8 0.0
2003-Mar-07 Fri ### ### ### ### ### ### 0.0
2003-Mar-06 Thu ### ### ### ### 3,457,457 0 ### ### 0.0
2003-Mar-05 Wed ### ### 0.088 0.088 1,535,656 ### 3.1 3.1 ###
2003-Mar-04 Tue ### ### ### ### 1,038,645 0 ### ### 0.0
2003-Mar-03 Mon ### ### ### ### 74.9 74.9 0.0
2003-Feb-28 Fri ### ### ### ### 76.7 76.7 0.0
2003-Feb-27 Thu ### ### ### ### ### ### 0.0
2003-Feb-26 Wed ### ### ### ### 2,149,184 0 ### ### 0.0
2003-Feb-25 Tue ### ### ### ### 10.1 10.1 0.0
2003-Feb-24 Mon ### 0.125 ### 0.125 ### ### 0.0
2003-Feb-21 Fri 0.125 0.125 ### ### 7.4 7.4 0.0
2003-Feb-20 Thu ### 0.125 ### 0.125 ### ### 0.0
2003-Feb-19 Wed ### 0.125 ### ### ### ### 0.0
2003-Feb-18 Tue ### 0.125 ### ### 1,501,280 ### 8.2 8.2 0.0
2003-Feb-17 Mon 0.125 ### ### 0.125 ### ### 0.0
2003-Feb-14 Fri ### ### ### ### 3.2 3.2 0.0
2003-Feb-13 Thu ### ### ### ### 29,079,673 0 99.9 99.9 0.0
2003-Feb-12 Wed 0.084 ### 0.084 ### 99.8 99.8 0.0
2003-Feb-11 Tue ### ### ### 0.082 ### ### 0.0
2003-Feb-10 Mon 0.085 ### 0.085 0.088 94.3 94.3 ###
2003-Feb-07 Fri ### 0.076 0.058 0.075 17,738,742 ### 99.8 99.8 0.0
2003-Feb-06 Thu ### ### 0.054 0.056 ### ### ###
2003-Feb-05 Wed ### ### ### ### 3,716,643 0 ### ### 0.0
2003-Feb-04 Tue ### ### 0.082 0.084 2,937,175 120,424 ### ### ###
2003-Feb-03 Mon ### ### ### ### ### ### 0.0
2003-Jan-31 Fri ### 0.125 ### ### 1,903,051 118,940 7.5 7.5 0.0
2003-Jan-30 Thu 0.125 0.125 ### ### 820,428 51,276 ### ### 0.0
2003-Jan-29 Wed 0.125 0.125 ### ### ### ### 0.0
2003-Jan-28 Tue ### ### 0.125 ### ### ### 0.0
2003-Jan-24 Fri ### 0.145 ### ### 3,397,347 ### 73.9 73.9 0.0
2003-Jan-23 Thu ### ### ### ### 4,275,729 0 0.9 0.9 0.0
2003-Jan-22 Wed 0.155 0.185 ### 0.155 13,381,829 ### ### ### ###
2003-Jan-21 Tue ### ### ### ### ### ### 0.0
2003-Jan-20 Mon 0.26 0.275 0.225 0.255 ### ### 0.0
2003-Jan-17 Fri ### 0.27 ### 0.245 2,721,156 367,356 ### ### 0.0
2003-Jan-16 Thu 0.225 0.23 ### 0.22 1,761,922 202,621 14.2 14.2 0.0
2003-Jan-15 Wed 0.25 0.25 0.22 0.225 ### ### ###
2003-Jan-14 Tue 0.29 ### ### 0.25 0.3 0.3 0.0
2003-Jan-13 Mon 0.22 ### 0.22 0.275 3,737,080 411,078 ### ### ###
2003-Jan-10 Fri 0.175 ### 0.175 ### 1,083,143 94,775 99.0 99.0 0.0
2003-Jan-09 Thu ### 0.175 ### 0.175 207,683 18,172 95.6 95.6 0.0
2003-Jan-08 Wed 0.145 ### 0.145 ### ### ### 0.0
2003-Jan-07 Tue ### ### 0.145 0.145 11.6 11.6 ###
2003-Jan-06 Mon 0.145 ### 0.145 0.145 ### ### ###
2003-Jan-03 Fri 0.145 0.145 ### ### 44,889 3,254 ### ### 0.0
2003-Jan-02 Thu ### ### ### 0.145 135,720 0 ### ### ###
2002-Dec-31 Tue 0.145 0.145 ### ### 2.0 2.0 0.0
2002-Dec-30 Mon ### ### 0.145 0.145 7.5 7.5 ###
2002-Dec-27 Fri ### ### 0.145 0.145 1.0 1.0 ###
2002-Dec-24 Tue 0.145 ### 0.145 ### 77,985 5,653 98.3 98.3 0.0
2002-Dec-23 Mon ### ### 0.145 0.145 298,150 ### ### ### ###
2002-Dec-20 Fri ### ### ### ### 9.4 9.4 0.0
2002-Dec-19 Thu ### ### ### ### 86.7 86.7 0.0
2002-Dec-18 Wed ### ### ### ### ### ### 0.0
2002-Dec-17 Tue 0.175 0.175 ### ### ### ### 0.0
2002-Dec-16 Mon 0.185 0.185 0.175 0.175 938,871 ### 4.8 4.8 0.0
2002-Dec-13 Fri 0.185 0.185 0.185 0.185 69.2 69.2 ###
2002-Dec-12 Thu ### ### ### ### 74,684 0 ### ### 0.0
2002-Dec-11 Wed 0.185 0.185 ### ### 51,680 4,780 ### ### 0.0
2002-Dec-10 Tue 0.185 ### ### ### 12.5 12.5 0.0
2002-Dec-09 Mon 0.185 ### 0.185 0.185 73.6 73.6 ###
2002-Dec-06 Fri ### ### ### ### 95,485 0 ### ### 0.0
2002-Dec-05 Thu 0.185 0.185 0.185 0.185 ### ### ###
2002-Dec-04 Wed ### ### ### ### 79.7 79.7 0.0
2002-Dec-03 Tue ### ### ### ### ### ### 0.0
2002-Dec-02 Mon ### ### 0.185 0.185 12.5 12.5 ###
2002-Nov-29 Fri ### ### 0.185 ### ### ### 0.0
2002-Nov-28 Thu 0.185 0.185 0.185 0.185 279,577 51,721 70.6 70.6 ###
2002-Nov-27 Wed ### ### ### ### ### ### 0.0
2002-Nov-26 Tue ### ### ### ### 6.7 6.7 0.0
2002-Nov-25 Mon ### ### ### ### 4.3 4.3 0.0
2002-Nov-22 Fri ### ### ### ### 2.2 2.2 0.0
2002-Nov-21 Thu ### ### 0.185 ### 71.2 71.2 0.0
2002-Nov-20 Wed ### ### 0.185 0.185 11.0 11.0 ###
2002-Nov-19 Tue ### ### ### ### ### ### 0.0
2002-Nov-18 Mon ### ### ### ### 198,027 0 90.6 90.6 0.0
2002-Nov-15 Fri ### ### 0.185 0.185 16,078 1,487 13.1 13.1 ###
2002-Nov-14 Thu ### ### 0.185 ### 75.1 75.1 0.0
2002-Nov-13 Wed ### ### 0.175 ### 206,777 ### 76.9 76.9 0.0
2002-Nov-12 Tue 0.175 0.175 0.175 0.175 0 0.0
2002-Nov-11 Mon 0.185 0.185 0.175 0.175 ### ### 0.0
2002-Nov-08 Fri 0.185 ### 0.185 0.185 ### ### ###
2002-Nov-07 Thu ### ### ### ### 96,653 0 ### ### 0.0
2002-Nov-06 Wed 0.175 ### 0.175 ### 170,244 ### ### ### 0.0
2002-Nov-05 Tue 0.175 0.175 ### ### 37,243 3,258 ### ### 0.0
2002-Nov-04 Mon ### ### ### ### 4.4 4.4 0.0
2002-Nov-01 Fri 0.2 0.2 ### ### 320,259 32,025 1.3 1.3 0.0
2002-Oct-31 Thu 0.185 0.2 ### 0.2 97.1 97.1 0.0
2002-Oct-30 Wed ### ### ### ### 239,788 0 74.5 74.5 0.0
2002-Oct-29 Tue 0.2 0.2 0.185 0.2 208,353 ### ### ### 0.0
2002-Oct-28 Mon 0.2 ### 0.185 0.2 73.4 73.4 0.0
2002-Oct-25 Fri ### ### ### ### ### ### 0.0
2002-Oct-24 Thu 0.21 ### 0.21 ### ### ### 0.0
2002-Oct-23 Wed ### ### 0.2 0.21 11.1 11.1 ###
2002-Oct-22 Tue 0.21 0.22 0.21 ### ### ### 0.0
2002-Oct-21 Mon 0.22 0.22 ### ### 3.6 3.6 0.0
2002-Oct-18 Fri 0.21 0.22 ### ### 15.9 15.9 0.0
2002-Oct-17 Thu ### 0.21 0.2 0.21 ### ### ###
2002-Oct-16 Wed 0.21 0.22 0.2 ### 255,625 53,681 13.6 13.6 0.0
2002-Oct-15 Tue 0.22 0.22 0.2 ### 3.9 3.9 0.0
2002-Oct-14 Mon 0.245 0.245 0.22 0.23 ### ### ###
2002-Oct-11 Fri 0.23 0.24 0.23 0.24 93.5 93.5 0.0
2002-Oct-10 Thu 0.24 0.245 0.22 0.22 ### ### 0.0
2002-Oct-09 Wed 0.255 0.27 0.24 0.24 366,225 93,387 5.6 5.6 0.0
2002-Oct-08 Tue 0.275 0.275 0.26 0.27 265,956 71,143 18.2 18.2 ###
2002-Oct-07 Mon 0.29 ### 0.27 0.27 3.4 3.4 ###
2002-Oct-04 Fri 0.245 ### 0.24 ### 97.8 97.8 0.0
2002-Oct-03 Thu 0.26 0.26 0.245 0.245 4.2 4.2 0.0
2002-Oct-02 Wed 0.24 0.26 0.24 0.255 97.9 97.9 0.0
2002-Oct-01 Tue 0.21 0.23 ### 0.23 98.1 98.1 ###
2002-Sep-30 Mon 0.21 0.225 0.2 ### ### ### 0.0
2002-Sep-27 Fri 0.185 0.225 ### 0.225 1,147,678 ### 99.9 99.9 ###
2002-Sep-26 Thu ### 0.21 ### ### ### ### 0.0
2002-Sep-25 Wed ### ### ### 0.185 3,372,241 0 ### ### ###
2002-Sep-24 Tue ### ### ### ### 49,555 0 82.4 82.4 0.0
2002-Sep-23 Mon ### ### ### ### 22.7 22.7 0.0
2002-Sep-20 Fri 0.345 0.345 ### ### 6.5 6.5 0.0
2002-Sep-19 Thu ### ### ### 0.345 ### ### 0.0
2002-Sep-18 Wed ### ### ### ### 19.6 19.6 0.0
2002-Sep-17 Tue ### ### ### ### 305,928 0 89.6 89.6 0.0
2002-Sep-16 Mon ### ### ### ### ### ### 0.0
2002-Sep-13 Fri ### ### ### ### ### ### 0.0
2002-Sep-12 Thu 0.345 0.345 ### ### 386,250 66,628 3.0 3.0 0.0
2002-Sep-11 Wed 0.325 0.355 0.325 ### 1,094,124 ### ### ### 0.0
2002-Sep-10 Tue ### 0.355 ### ### 1,049,443 186,276 2.8 2.8 0.0
2002-Sep-09 Mon ### 0.375 ### ### ### ### 0.0
2002-Sep-06 Fri ### 0.345 ### ### ### ### 0.0
2002-Sep-05 Thu ### ### ### ### 11.1 11.1 0.0
2002-Sep-04 Wed ### ### 0.275 0.325 755,121 103,829 97.8 97.8 ###
2002-Sep-03 Tue ### ### ### ### ### ### 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### 0.375 ### 701,481 131,527 8.2 8.2 0.0
2002-Aug-29 Thu 0.445 0.445 0.41 0.41 369,746 ### 1.9 1.9 ###
2002-Aug-28 Wed ### 0.47 0.43 0.445 ### ### ###
2002-Aug-27 Tue ### ### ### 0.46 985,971 0 ### ### 0.0
2002-Aug-26 Mon 0.43 ### 0.42 ### 81.3 81.3 0.0
2002-Aug-23 Fri 0.47 0.47 ### ### ### ### 0.0
2002-Aug-22 Thu 0.51 0.52 0.46 0.48 ### ### 0.0
2002-Aug-21 Wed 0.58 ### 0.47 0.5 0.3 0.3 0.0
2002-Aug-20 Tue 0.455 0.59 0.455 0.55 ### ### ###
2002-Aug-19 Mon ### 0.45 ### 0.445 ### ### ###
2002-Aug-16 Fri ### ### ### ### 1,831,180 0 ### ### 0.0
2002-Aug-15 Thu ### ### ### ### ### ### 0.0
2002-Aug-14 Wed 0.27 ### ### ### ### ### 0.0
2002-Aug-13 Tue ### ### 0.28 0.28 0.3 0.3 ###
2002-Aug-12 Mon 0.245 0.4 0.245 ### ### ### 0.0
2002-Aug-09 Fri 0.23 0.24 0.225 ### 87.4 87.4 0.0
2002-Aug-08 Thu 0.22 0.23 0.22 0.23 93.1 93.1 ###
2002-Aug-07 Wed ### 0.225 ### 0.22 86.7 86.7 0.0
2002-Aug-06 Tue 0.22 0.22 0.21 ### 21.6 21.6 0.0
2002-Aug-05 Mon 0.21 0.225 0.21 0.22 96.0 96.0 0.0
2002-Aug-02 Fri ### 0.21 0.2 0.21 ### ### ###
2002-Aug-01 Thu 0.2 ### 0.2 ### 88.2 88.2 0.0
2002-Jul-31 Wed ### 0.225 ### ### ### ### 0.0
2002-Jul-30 Tue 0.2 0.21 0.2 ### ### ### 0.0
2002-Jul-29 Mon ### ### 0.2 0.2 260,577 26,057 ### ### 0.0
2002-Jul-26 Fri ### 0.225 ### ### ### ### 0.0
2002-Jul-25 Thu 0.21 ### 0.21 ### 84.5 84.5 0.0
2002-Jul-24 Wed 0.2 0.21 0.2 0.21 293,548 60,177 ### ### ###
2002-Jul-23 Tue ### 0.21 ### ### 68.1 68.1 0.0
2002-Jul-22 Mon ### 0.22 0.2 0.22 ### ### 0.0
2002-Jul-19 Fri ### 0.22 0.21 0.22 90.5 90.5 0.0
2002-Jul-18 Thu 0.23 0.23 0.22 0.23 ### ### ###
2002-Jul-17 Wed 0.23 0.23 0.23 0.23 86.9 86.9 ###
2002-Jul-16 Tue ### 0.23 ### 0.23 97.6 97.6 ###
2002-Jul-15 Mon ### ### 0.21 0.21 106,620 ### ### ### ###
2002-Jul-12 Fri 0.22 0.23 ### 0.23 ### ### ###
2002-Jul-11 Thu 0.225 0.225 0.21 0.21 60,752 ### 3.7 3.7 ###
2002-Jul-10 Wed 0.23 0.24 0.225 0.225 14.0 14.0 ###
2002-Jul-09 Tue 0.24 0.24 ### 0.24 24,675 ### 68.2 68.2 0.0
2002-Jul-08 Mon 0.24 0.245 0.225 0.24 73.1 73.1 0.0
2002-Jul-05 Fri 0.24 0.24 0.21 0.24 98,576 22,179 69.2 69.2 0.0
2002-Jul-04 Thu 0.245 0.245 0.23 0.23 123,024 ### ### ### ###
2002-Jul-03 Wed 0.25 0.25 0.24 0.24 256,154 62,757 ### ### 0.0
2002-Jul-02 Tue 0.245 0.25 0.245 0.25 112,228 27,776 88.2 88.2 0.0
2002-Jul-01 Mon 0.26 0.26 ### 0.245 ### ### 0.0
2002-Jun-28 Fri 0.255 0.26 ### 0.25 1,135,773 147,650 ### ### 0.0
2002-Jun-27 Thu 0.25 0.27 0.25 0.255 547,058 ### ### ### 0.0
2002-Jun-26 Wed 0.27 0.27 0.245 0.255 10.1 10.1 0.0
2002-Jun-25 Tue 0.29 0.29 0.275 0.275 9.8 9.8 ###
2002-Jun-24 Mon ### ### 0.29 ### ### ### 0.0
2002-Jun-21 Fri 0.285 ### 0.28 ### 97.5 97.5 0.0
2002-Jun-20 Thu 0.24 0.275 ### 0.275 989,945 ### ### ### ###
2002-Jun-19 Wed 0.27 0.27 0.24 0.24 0.8 0.8 0.0
2002-Jun-18 Tue ### ### 0.25 0.26 ### ### 0.0
2002-Jun-17 Mon 0.28 ### 0.25 0.275 733,150 91,643 ### ### ###
2002-Jun-14 Fri ### ### 0.29 0.29 792,876 ### ### ### ###
2002-Jun-13 Thu ### ### ### ### ### ### 0.0
2002-Jun-12 Wed ### ### ### ### 282,751 0 ### ### 0.0
2002-Jun-11 Tue 0.345 ### 0.345 ### 85.8 85.8 0.0
2002-Jun-07 Fri 0.345 ### ### ### 146,856 0 81.3 81.3 0.0
2002-Jun-06 Thu ### 0.355 ### ### ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 37,570 0 71.8 71.8 0.0
2002-Jun-04 Tue ### ### ### ### 79.2 79.2 0.0
2002-Jun-03 Mon 0.355 ### ### ### ### ### 0.0
2002-May-31 Fri ### ### ### ### 77.6 77.6 0.0
2002-May-30 Thu ### ### ### ### ### ### 0.0
2002-May-29 Wed 0.355 ### ### 0.355 ### ### 0.0
2002-May-28 Tue 0.355 ### 0.345 ### ### ### 0.0
2002-May-27 Mon ### ### ### 0.345 ### ### 0.0
2002-May-24 Fri ### ### ### 0.345 79.1 79.1 0.0
2002-May-23 Thu ### ### ### ### 415,525 0 4.9 4.9 0.0
2002-May-22 Wed ### ### 0.355 0.355 187,680 ### 18.9 18.9 0.0
2002-May-21 Tue ### ### ### ### 218,155 0 76.9 76.9 0.0
2002-May-20 Mon ### ### 0.355 0.355 ### ### 0.0
2002-May-17 Fri ### ### ### ### 29,940 0 ### ### 0.0
2002-May-16 Thu ### ### ### ### 194,779 0 68.4 68.4 0.0
2002-May-15 Wed ### 0.375 ### ### ### ### 0.0
2002-May-14 Tue ### 0.375 ### ### 82.6 82.6 0.0
2002-May-13 Mon ### ### 0.355 ### 134,925 23,949 ### ### 0.0
2002-May-10 Fri 0.345 ### 0.345 ### 95,571 16,485 ### ### 0.0
2002-May-09 Thu ### ### 0.345 ### 444,478 76,672 11.2 11.2 0.0
2002-May-08 Wed 0.375 0.375 ### 0.355 201,182 37,721 5.8 5.8 0.0
2002-May-07 Tue ### ### ### ### ### ### 0.0
2002-May-06 Mon 0.4 0.4 ### 0.385 51,373 10,274 ### ### 0.0
2002-May-03 Fri 0.4 0.41 ### 0.41 88.3 88.3 ###
2002-May-02 Thu 0.41 0.41 0.4 0.4 84,041 ### ### ### 0.0
2002-May-01 Wed 0.42 0.42 ### 0.41 ### ### ###
2002-Apr-30 Tue ### 0.42 ### ### 40,078 ### ### ### 0.0
2002-Apr-29 Mon 0.43 0.43 ### ### 5.5 5.5 0.0
2002-Apr-26 Fri 0.42 0.43 0.4 0.425 524,325 ### 77.1 77.1 ###
2002-Apr-24 Wed 0.44 0.44 0.41 0.41 184,826 78,551 3.8 3.8 ###
2002-Apr-23 Tue 0.4 0.44 0.4 0.44 682,754 286,756 98.9 98.9 ###
2002-Apr-22 Mon ### ### ### ### ### ### 0.0
2002-Apr-19 Fri ### ### ### 0.385 12.7 12.7 0.0
2002-Apr-18 Thu ### 0.4 0.385 ### ### ### 0.0
2002-Apr-17 Wed ### ### 0.385 ### ### ### 0.0
2002-Apr-16 Tue ### ### 0.385 0.385 ### ### 0.0
2002-Apr-15 Mon 0.4 0.41 ### 0.385 ### ### 0.0
2002-Apr-12 Fri ### ### 0.4 ### 575,041 ### ### ### 0.0
2002-Apr-11 Thu ### 0.42 ### ### ### ### 0.0
2002-Apr-10 Wed 0.42 0.42 0.41 0.41 ### ### ###
2002-Apr-09 Tue 0.42 0.43 ### ### 257,727 ### 26.6 26.6 0.0
2002-Apr-08 Mon 0.42 ### 0.42 0.425 340,725 71,552 ### ### ###
2002-Apr-05 Fri ### 0.44 ### 0.42 ### ### ###
2002-Apr-04 Thu ### ### ### ### 95.7 95.7 0.0
2002-Apr-03 Wed ### 0.355 ### 0.355 658,859 116,947 94.4 94.4 0.0
2002-Apr-02 Tue ### 0.43 ### ### 0.7 0.7 0.0
2002-Mar-28 Thu 0.44 0.44 0.4 0.4 1,134,578 476,522 1.4 1.4 0.0
2002-Mar-27 Wed 0.485 0.485 0.44 0.445 ### ### ###
2002-Mar-26 Tue 0.45 0.48 0.45 0.48 454,175 ### 97.2 97.2 0.0
2002-Mar-25 Mon 0.49 ### ### 0.47 286,182 0 ### ### ###
2002-Mar-22 Fri ### 0.51 0.46 0.475 894,455 ### 83.2 83.2 ###
2002-Mar-21 Thu 0.455 0.475 0.45 ### 258,843 ### 87.2 87.2 0.0
2002-Mar-20 Wed 0.44 0.47 0.44 0.47 998,983 ### ### ### ###
2002-Mar-19 Tue 0.44 0.45 0.41 ### 23.0 23.0 0.0
2002-Mar-18 Mon 0.51 0.51 0.43 0.45 0.8 0.8 0.0
2002-Mar-15 Fri 0.521 0.53 ### 0.51 20.0 20.0 ###
2002-Mar-14 Thu 0.52 0.53 0.5 0.53 384,425 197,978 85.4 85.4 0.0
2002-Mar-13 Wed 0.51 0.53 0.49 0.51 ### ### ###
2002-Mar-12 Tue ### 0.54 ### 0.5 ### ### 0.0
2002-Mar-11 Mon ### 0.51 0.475 0.475 585,023 288,123 ### ### ###
2002-Mar-08 Fri 0.52 0.53 0.47 0.5 ### ### 0.0
2002-Mar-07 Thu 0.485 0.57 0.48 0.56 4,506,947 2,366,147 98.8 98.8 ###
2002-Mar-06 Wed 0.344 0.455 ### 0.455 ### ### 0.0
2002-Mar-05 Tue 0.43 0.43 ### ### 3,244,759 697,623 ### ### 0.0
2002-Mar-04 Mon 0.49 0.49 0.42 0.445 1.0 1.0 ###
2002-Mar-01 Fri ### ### 0.45 0.5 6,145,582 1,382,755 ### ### 0.0
2002-Feb-28 Thu 0.71 0.74 ### ### 901,176 ### ### ### 0.0
2002-Feb-27 Wed 0.73 0.78 ### 0.73 820,788 ### ### ### 0.1
2002-Feb-26 Tue 0.82 0.83 0.71 0.73 1.9 1.9 0.1
2002-Feb-25 Mon 0.85 0.86 0.8 0.82 392,721 325,958 ### ### 0.1
2002-Feb-22 Fri ### ### 0.846 0.846 856,049 ### ### ### ###
2002-Feb-21 Thu 0.86 ### 0.85 0.89 ### ### ###
2002-Feb-20 Wed 0.84 0.85 0.78 0.83 28.4 28.4 ###
2002-Feb-19 Tue ### ### 0.83 0.84 3.1 3.1 ###
2002-Feb-18 Mon 1 1 0.86 ### ### ### 0.0
2002-Feb-15 Fri ### ### ### 1 662,373 0 ### ### ###
2002-Feb-14 Thu ### ### ### ### 14.0 14.0 0.0
2002-Feb-13 Wed ### ### ### ### 1.1 1.1 0.0
2002-Feb-12 Tue ### ### ### ### 1,159,174 0 85.5 85.5 0.0
2002-Feb-11 Mon ### ### ### ### 966,086 0 81.2 81.2 0.0
2002-Feb-08 Fri ### ### ### ### 1,872,923 0 92.6 92.6 0.0
2002-Feb-07 Thu ### ### ### ### ### ### 0.0
2002-Feb-06 Wed ### ### ### ### 1,228,551 0 91.7 91.7 0.0
2002-Feb-05 Tue ### ### ### ### 379,576 0 ### ### 0.0
2002-Feb-04 Mon ### ### 0.89 ### 417,183 185,646 ### ### 0.0
2002-Feb-01 Fri ### ### ### ### ### ### 0.0
2002-Jan-31 Thu ### ### ### ### 619,758 0 ### ### 0.0
2002-Jan-30 Wed ### ### 0.88 ### ### ### 0.0
2002-Jan-29 Tue 0.87 1 0.87 ### ### ### 0.0
2002-Jan-28 Mon 0.85 0.85 0.85 0.85 0 ###
2002-Jan-25 Fri 0.84 0.86 0.84 0.85 ### ### ###
2002-Jan-24 Thu 0.84 0.88 0.82 0.83 1,635,582 1,390,244 21.7 21.7 ###
2002-Jan-23 Wed 0.81 0.84 0.79 0.82 1,049,880 855,652 78.4 78.4 0.1
2002-Jan-22 Tue 0.86 0.87 0.79 0.8 3.5 3.5 0.1
2002-Jan-21 Mon 0.79 0.86 0.79 0.85 1,326,150 1,094,073 96.4 96.4 ###
2002-Jan-18 Fri 0.77 0.8 0.77 0.78 865,747 ### ### ### 0.1
2002-Jan-17 Thu 0.75 0.76 0.74 0.76 266,824 ### ### ### 0.1
2002-Jan-16 Wed 0.74 0.76 0.74 0.75 79.4 79.4 ###
2002-Jan-15 Tue 0.74 0.74 0.73 0.74 ### ### 0.1
2002-Jan-14 Mon 0.75 0.75 0.73 0.73 ### ### 0.1
2002-Jan-11 Fri 0.74 0.76 0.73 0.75 ### ### ###
2002-Jan-10 Thu 0.76 0.76 0.72 0.74 ### ### 0.1
2002-Jan-09 Wed 0.77 0.8 0.72 0.77 1,084,546 824,254 71.0 71.0 0.1
2002-Jan-08 Tue ### 0.78 ### 0.78 1,168,458 ### ### ### 0.1
2002-Jan-07 Mon ### ### ### ### ### ### 0.0
2002-Jan-04 Fri ### ### ### ### 80.5 80.5 0.0
2002-Jan-03 Thu 0.7 0.7 ### ### ### ### 0.0
2002-Jan-02 Wed ### 0.71 ### 0.7 96.9 96.9 ###
2001-Dec-31 Mon 0.59 ### 0.59 ### 94.4 94.4 0.0
2001-Dec-28 Fri 0.57 0.59 0.56 0.58 160,082 92,047 ### ### ###
2001-Dec-27 Thu 0.56 0.58 0.56 0.56 62.2 62.2 ###
2001-Dec-24 Mon 0.58 0.59 0.55 0.56 ### ### ###
2001-Dec-21 Fri ### ### 0.55 0.58 451,821 124,250 ### ### ###
2001-Dec-20 Thu ### ### ### ### ### ### 0.0
2001-Dec-19 Wed ### ### ### ### 425,686 0 ### ### 0.0
2001-Dec-18 Tue ### ### 0.59 ### 3.3 3.3 0.0
2001-Dec-17 Mon ### ### ### ### 25.9 25.9 0.0
2001-Dec-14 Fri ### ### ### ### 84,921 0 20.0 20.0 0.0
2001-Dec-13 Thu ### ### ### ### 22.0 22.0 0.0
2001-Dec-12 Wed ### ### ### ### ### ### 0.0
2001-Dec-11 Tue ### ### ### ### 22.2 22.2 0.0
2001-Dec-10 Mon ### 0.7 ### ### 169,455 ### 18.8 18.8 0.0
2001-Dec-07 Fri ### 0.72 ### ### 16.7 16.7 0.0
2001-Dec-06 Thu ### 0.71 ### 0.71 94.4 94.4 ###
2001-Dec-05 Wed ### ### ### ### 484,572 0 ### ### 0.0
2001-Dec-04 Tue ### ### ### ### 282,976 0 73.3 73.3 0.0
2001-Dec-03 Mon 0.76 0.76 ### ### 495,849 188,422 ### ### 0.0
2001-Nov-30 Fri 0.76 0.77 0.75 0.75 188,927 143,584 ### ### ###
2001-Nov-29 Thu 0.78 0.78 0.74 0.74 5.1 5.1 0.1
2001-Nov-28 Wed 0.77 0.85 0.74 0.79 3,102,384 ### 86.3 86.3 ###
2001-Nov-27 Tue ### 0.7 ### 0.7 ### ### ###
2001-Nov-26 Mon 0.7 0.7 ### ### 21.2 21.2 0.0
2001-Nov-23 Fri ### 0.7 ### 0.7 89.6 89.6 ###
2001-Nov-22 Thu 0.7 0.7 ### ### ### ### 0.0
2001-Nov-21 Wed ### ### ### ### 55,655 0 70.3 70.3 0.0
2001-Nov-20 Tue 0.7 0.72 ### ### 279,724 ### 12.8 12.8 0.0
2001-Nov-19 Mon ### 0.71 ### 0.7 ### ### ###
2001-Nov-16 Fri ### 0.7 ### ### ### ### 0.0
2001-Nov-15 Thu ### 0.71 ### 0.7 112,078 39,787 79.9 79.9 ###
2001-Nov-14 Wed 0.7 0.72 ### ### 266,656 ### 20.3 20.3 0.0
2001-Nov-13 Tue 0.7 0.7 ### ### 209,571 73,349 13.9 13.9 0.0
2001-Nov-12 Mon 0.72 0.72 ### ### 7.1 7.1 0.0
2001-Nov-09 Fri 0.74 0.74 ### 0.71 324,786 120,170 ### ### ###
2001-Nov-08 Thu 0.75 0.75 0.7 0.74 239,283 173,480 18.1 18.1 0.1
2001-Nov-07 Wed 0.77 0.77 0.74 0.76 144,520 ### ### ### 0.1
2001-Nov-06 Tue 0.76 0.78 0.76 0.77 78.3 78.3 0.1
2001-Nov-05 Mon 0.75 0.77 0.75 0.76 193,476 147,041 85.2 85.2 0.1
2001-Nov-02 Fri 0.75 0.8 0.73 0.75 469,874 359,453 71.3 71.3 ###
2001-Nov-01 Thu 0.7 0.74 0.7 0.74 ### ### 0.1
2001-Oct-31 Wed 0.71 0.72 0.689 0.689 12.5 12.5 ###
2001-Oct-30 Tue ### 0.73 ### 0.71 354,951 129,557 92.7 92.7 ###
2001-Oct-29 Mon ### 0.7 ### ### 115,527 ### ### ### 0.0
2001-Oct-26 Fri ### 0.7 ### ### 196,225 68,678 ### ### 0.0
2001-Oct-25 Thu ### 0.7 ### ### ### ### 0.0
2001-Oct-24 Wed ### ### ### ### ### ### 0.0
2001-Oct-23 Tue ### ### ### ### 120,949 0 82.0 82.0 0.0
2001-Oct-22 Mon ### ### ### ### 10.8 10.8 0.0
2001-Oct-19 Fri 0.7 0.72 ### ### 183,753 66,151 ### ### 0.0
2001-Oct-18 Thu ### ### ### 0.7 21.6 21.6 ###
2001-Oct-17 Wed 0.75 0.75 0.7 0.7 ### ### ###
2001-Oct-16 Tue 0.73 0.75 0.72 0.74 76,641 ### ### ### 0.1
2001-Oct-15 Mon 0.728 0.74 0.71 0.71 ### ### ###
2001-Oct-12 Fri 0.7 0.75 0.7 0.7 ### ### ###
2001-Oct-11 Thu 0.7 0.7 ### 0.7 68.8 68.8 ###
2001-Oct-10 Wed 0.71 0.73 ### ### 12.2 12.2 0.0
2001-Oct-09 Tue 0.74 0.74 0.71 0.72 11.5 11.5 ###
2001-Oct-08 Mon 0.76 0.76 ### 0.74 135,275 ### ### ### 0.1
2001-Oct-05 Fri 0.77 0.79 0.77 0.79 9,478 ### ### ### ###
2001-Oct-04 Thu 0.84 0.84 0.72 0.73 1.5 1.5 0.1
2001-Oct-03 Wed 0.85 0.87 0.84 0.84 379,253 ### ### ### ###
2001-Oct-02 Tue 0.73 0.89 0.73 0.854 595,926 ### 98.6 98.6 ###
2001-Oct-01 Mon ### 0.73 ### 0.73 179,021 65,342 89.1 89.1 0.1
2001-Sep-28 Fri 0.73 0.74 ### 0.71 11.0 11.0 ###
2001-Sep-27 Thu ### 0.74 ### 0.73 327,929 ### ### ### 0.1
2001-Sep-26 Wed 0.52 0.7 0.52 ### 439,481 268,083 ### ### 0.0
2001-Sep-25 Tue 0.54 0.55 0.51 0.51 ### ### ###
2001-Sep-24 Mon 0.5 0.51 0.45 0.5 289,372 ### ### ### 0.0
2001-Sep-21 Fri 0.55 0.57 0.5 0.523 ### ### 0.0
2001-Sep-20 Thu 0.7 0.7 0.57 0.58 ### ### ###
2001-Sep-19 Wed 0.72 0.72 ### 0.7 ### ### ###
2001-Sep-18 Tue ### 0.72 ### 0.71 ### ### ###
2001-Sep-17 Mon 0.72 0.73 ### ### ### ### 0.0
2001-Sep-14 Fri 0.79 0.79 0.7 0.75 233,379 ### 19.5 19.5 ###
2001-Sep-13 Thu 0.81 0.82 0.79 0.8 56,949 45,843 ### ### 0.1
2001-Sep-12 Wed 0.79 0.81 0.76 0.81 134,783 ### 82.4 82.4 0.1
2001-Sep-11 Tue ### 0.82 0.79 0.81 ### ### 0.1
2001-Sep-10 Mon 0.84 0.84 0.79 0.79 122,928 100,186 ### ### ###
2001-Sep-07 Fri ### 0.86 0.8 0.86 96.5 96.5 ###
2001-Sep-06 Thu 0.85 0.85 0.81 0.81 185,656 ### 9.0 9.0 0.1
2001-Sep-05 Wed ### ### 0.85 0.85 150,357 ### ### ### ###
2001-Sep-04 Tue ### ### 0.88 0.89 ### ### ###
2001-Sep-03 Mon ### ### ### ### ### ### 0.0
2001-Aug-31 Fri ### ### ### ### ### ### 0.0
2001-Aug-30 Thu ### ### ### ### 96.5 96.5 0.0
2001-Aug-29 Wed ### ### 0.8 0.81 324,674 ### 1.9 1.9 0.1
2001-Aug-28 Tue ### ### 0.87 ### 4.6 4.6 0.0
2001-Aug-27 Mon 1.025 1.025 1 ### 378,970 ### 21.5 21.5 0.0
2001-Aug-24 Fri 1.042 ### 1 1 130,654 65,327 7.8 7.8 ###
2001-Aug-23 Thu ### ### 1 ### ### ### 0.0
2001-Aug-22 Wed ### ### 1 1 133,941 66,970 11.1 11.1 ###
2001-Aug-21 Tue ### ### ### ### 8.3 8.3 0.0
2001-Aug-20 Mon ### ### ### ### 82,885 0 ### ### 0.0
2001-Aug-17 Fri ### ### ### ### 65,623 0 ### ### 0.0
2001-Aug-16 Thu ### ### ### ### 10.7 10.7 0.0
2001-Aug-15 Wed ### ### ### ### 53,448 0 11.2 11.2 0.0
2001-Aug-14 Tue ### ### ### ### 105,123 0 ### ### 0.0
2001-Aug-13 Mon ### ### ### ### 95.0 95.0 0.0
2001-Aug-10 Fri ### ### ### ### 210,746 0 6.0 6.0 0.0
2001-Aug-09 Thu 1.21 1.21 ### ### 185,222 112,059 ### ### 0.0
2001-Aug-08 Wed ### 1.21 ### 1.21 60,254 36,453 ### ### ###
2001-Aug-07 Tue 1.245 1.245 ### ### 5.8 5.8 0.0
2001-Aug-06 Mon 1.29 ### 1.23 1.23 138,373 ### ### ### 0.1
2001-Aug-03 Fri ### ### ### 1.29 281,172 0 ### ### 0.1
2001-Aug-02 Thu ### 1.23 ### ### 315,543 194,058 ### ### 0.0
2001-Aug-01 Wed ### ### ### ### 428,754 0 74.8 74.8 0.0
2001-Jul-31 Tue ### ### ### ### ### ### 0.0
2001-Jul-30 Mon 1.22 1.22 ### ### 112,159 ### ### ### 0.0
2001-Jul-27 Fri 1.24 1.24 1.2 1.22 ### ### 0.1
2001-Jul-26 Thu 1.27 1.27 1.24 1.25 25.6 25.6 ###
2001-Jul-25 Wed 1.29 ### 1.28 1.28 37.4 37.4 ###
2001-Jul-24 Tue 1.29 1.29 1.27 1.29 ### ### 0.1
2001-Jul-23 Mon 1.29 ### 1.28 1.29 ### ### 0.1
2001-Jul-20 Fri 1.341 1.341 1.27 1.29 ### ### 0.1
2001-Jul-19 Thu ### ### ### ### 212,056 0 11.6 11.6 0.0
2001-Jul-18 Wed ### ### ### ### 92.6 92.6 0.0
2001-Jul-17 Tue ### ### ### ### 16,578 0 25.6 25.6 0.0
2001-Jul-16 Mon ### ### ### ### ### ### 0.0
2001-Jul-13 Fri ### ### ### ### ### ### 0.0
2001-Jul-12 Thu ### ### ### ### 18.9 18.9 0.0
2001-Jul-11 Wed ### 1.4 ### ### ### ### 0.0
2001-Jul-10 Tue 1.4 1.41 ### ### 37,377 26,350 24.8 24.8 0.0
2001-Jul-09 Mon ### 1.41 ### 1.4 92.5 92.5 ###
2001-Jul-06 Fri 1.4 1.4 ### ### 102,680 71,876 9.2 9.2 0.0
2001-Jul-05 Thu ### 1.4 ### 1.4 39,556 27,689 84.3 84.3 ###
2001-Jul-04 Wed ### ### ### ### 191,170 0 31.4 31.4 0.0
2001-Jul-03 Tue ### ### ### ### 305,470 0 20.9 20.9 0.0
2001-Jul-02 Mon 1.43 1.43 1.4 1.42 27.0 27.0 ###
2001-Jun-29 Fri 1.44 1.45 1.4 1.41 429,388 611,877 18.9 18.9 ###
2001-Jun-28 Thu 1.446 1.5 1.43 1.44 ### ### 0.1
2001-Jun-27 Wed 1.357 1.55 1.357 1.41 463,876 674,243 ### ### ###
2001-Jun-26 Tue 1.23 ### 1.23 ### 822,350 505,745 97.1 97.1 0.0
2001-Jun-25 Mon 1.29 ### 1.24 1.24 ### ### 0.1
2001-Jun-22 Fri ### ### ### ### ### ### 0.0
2001-Jun-21 Thu ### ### ### ### 132,655 0 70.5 70.5 0.0
2001-Jun-20 Wed ### ### ### ### 80.3 80.3 0.0
2001-Jun-19 Tue ### ### ### ### 25.0 25.0 0.0
2001-Jun-18 Mon 1.386 1.42 ### ### 300,847 ### ### ### 0.0
2001-Jun-15 Fri ### 1.44 ### ### 9.6 9.6 0.0
2001-Jun-14 Thu 1.45 1.45 1.4 1.44 77,043 109,786 30.8 30.8 0.1
2001-Jun-13 Wed 1.55 1.55 1.48 1.48 80,627 122,149 ### ### 0.1
2001-Jun-12 Tue ### ### 1.55 1.55 12.2 12.2 ###
2001-Jun-11 Mon 1.624 1.624 1.624 1.624 0 ###
2001-Jun-08 Fri 1.7 1.7 1.624 1.624 7.6 7.6 ###
2001-Jun-07 Thu ### ### ### 1.678 166,173 0 ### ### ###
2001-Jun-06 Wed ### 1.73 ### ### 245,281 ### ### ### 0.0
2001-Jun-05 Tue ### 1.72 ### ### 6.8 6.8 0.0
2001-Jun-04 Mon 1.85 1.85 1.7 1.7 5.9 5.9 ###
2001-Jun-01 Fri 1.8 ### 1.8 1.82 225,621 203,058 78.7 78.7 ###
2001-May-31 Thu ### ### 1.78 1.8 ### ### 0.1
2001-May-30 Wed 1.88 1.88 1.78 1.88 72,078 ### ### ### 0.1
2001-May-29 Tue ### ### 1.87 1.88 ### ### 0.1
2001-May-28 Mon 1.79 1.89 1.78 1.88 249,652 ### ### ### 0.1
2001-May-25 Fri ### ### 1.78 1.79 316,353 281,554 4.1 4.1 0.1
2001-May-24 Thu 2 2 ### ### 170,326 170,326 ### ### 0.0
2001-May-23 Wed 2 ### ### 2 261,250 0 ### ### 0.1
2001-May-22 Tue ### ### ### ### 103,858 0 28.3 28.3 0.0
2001-May-21 Mon ### ### ### ### 19.0 19.0 0.0
2001-May-18 Fri ### ### ### ### 266,948 0 ### ### 0.0
2001-May-17 Thu ### ### ### ### ### ### 0.0
2001-May-16 Wed 2 ### 2 ### 197,173 197,173 79.2 79.2 0.0
2001-May-15 Tue ### ### ### 2 ### ### 0.1
2001-May-14 Mon 2 2 ### ### 118,470 118,470 ### ### 0.0
2001-May-11 Fri ### ### ### ### 26.0 26.0 0.0
2001-May-10 Thu ### ### ### ### ### ### 0.0
2001-May-09 Wed 1.82 ### 1.82 ### 99.0 99.0 0.0
2001-May-08 Tue 1.79 1.82 1.77 1.8 417,526 749,459 79.1 79.1 0.1
2001-May-07 Mon 1.75 1.78 1.7 1.77 116,326 ### ### ### ###
2001-May-04 Fri 1.8 1.81 1.75 1.77 202,957 ### ### ### ###
2001-May-03 Thu ### 1.8 ### 1.78 ### ### 0.1
2001-May-02 Wed ### 1.75 ### ### 23.8 23.8 0.0
2001-May-01 Tue ### ### 1.56 ### ### ### 0.0
2001-Apr-30 Mon 1.57 ### 1.56 1.57 115,745 90,281 72.2 72.2 0.1
2001-Apr-27 Fri 1.53 1.56 1.51 1.54 74.5 74.5 ###
2001-Apr-26 Thu 1.58 1.58 1.46 ### 258,182 ### 7.6 7.6 0.0
2001-Apr-25 Wed 1.57 1.57 1.57 1.57 0 0.1
2001-Apr-24 Tue 1.59 1.59 1.56 1.57 49,953 78,675 ### ### 0.1
2001-Apr-23 Mon ### ### 1.548 1.548 13.4 13.4 ###
2001-Apr-20 Fri 1.82 1.83 1.57 ### 1.0 1.0 0.0
2001-Apr-19 Thu 1.856 ### 1.82 1.84 ### ### ###
2001-Apr-18 Wed 1.527 ### 1.527 ### 99.2 99.2 0.0
2001-Apr-17 Tue 1.48 1.5 1.48 1.5 152,459 ### 83.9 83.9 0.1
2001-Apr-16 Mon 1.47 1.47 1.47 1.47 0 ###
2001-Apr-13 Fri 1.47 1.47 1.47 1.47 0 ###
2001-Apr-12 Thu 1.45 1.49 1.45 1.47 ### ### ###
2001-Apr-11 Wed ### 1.44 ### 1.44 1,920,079 1,382,456 88.7 88.7 0.1
2001-Apr-10 Tue ### ### ### ### ### ### 0.0
2001-Apr-09 Mon ### ### ### ### ### ### 0.0
2001-Apr-06 Fri ### 1.4 ### ### ### ### 0.0
2001-Apr-05 Thu ### ### 1.26 ### 462,722 ### 72.3 72.3 0.0
2001-Apr-04 Wed ### ### ### ### ### ### 0.0
2001-Apr-03 Tue 1.41 1.49 ### 1.4 32.8 32.8 ###
2001-Apr-02 Mon ### 1.45 ### ### ### ### 0.0
2001-Mar-30 Fri ### ### 1.27 1.29 6.5 6.5 0.1
2001-Mar-29 Thu 1.358 1.42 1.358 ### 81.0 81.0 0.0
2001-Mar-28 Wed 1.52 1.59 ### 1.45 9.4 9.4 ###
2001-Mar-27 Tue 1.51 1.54 1.45 1.52 73.7 73.7 0.1
2001-Mar-26 Mon 1.43 1.48 ### ### 5.7 5.7 0.0
2001-Mar-23 Fri ### 1.44 ### 1.4 281,076 202,374 82.0 82.0 ###
2001-Mar-22 Thu 1.25 1.42 1.25 ### 1,385,086 1,849,089 ### ### 0.0
2001-Mar-21 Wed 1.2 1.2 ### ### ### ### 0.0
2001-Mar-20 Tue ### 1.41 ### ### 261,954 184,677 4.2 4.2 0.0
2001-Mar-19 Mon 1.44 1.55 1.4 1.4 507,785 748,982 ### ### ###
2001-Mar-16 Fri 1.4 1.42 ### 1.42 77.3 77.3 ###
2001-Mar-15 Thu ### 1.57 ### ### 388,848 305,245 1.5 1.5 0.0
2001-Mar-14 Wed 1.7 1.7 ### ### 163,427 ### ### ### 0.0
2001-Mar-13 Tue 1.77 1.78 ### ### 617,282 549,380 ### ### 0.0
2001-Mar-12 Mon ### 1.82 1.75 1.78 160,489 286,472 ### ### 0.1
2001-Mar-09 Fri 1.885 1.89 1.82 1.82 ### ### ###
2001-Mar-08 Thu 1.87 1.88 1.85 1.85 29.1 29.1 0.1
2001-Mar-07 Wed ### ### 1.88 1.88 ### ### 0.1
2001-Mar-06 Tue ### ### ### ### 127,252 0 ### ### 0.0
2001-Mar-05 Mon ### ### 1.89 ### ### ### 0.0
2001-Mar-02 Fri ### ### 1.83 ### 16.0 16.0 0.0
2001-Mar-01 Thu ### 2 ### 2 73.1 73.1 0.1
2001-Feb-28 Wed ### 2 ### 2 ### ### 0.1
2001-Feb-27 Tue 2 ### ### ### 201,480 0 ### ### 0.0
2001-Feb-26 Mon ### ### ### ### ### ### 0.0
2001-Feb-23 Fri 1.85 ### 1.85 ### ### ### 0.0
2001-Feb-22 Thu 1.85 1.86 1.83 1.85 71.4 71.4 0.1
2001-Feb-21 Wed 1.84 1.85 1.82 1.83 105,584 193,746 ### ### ###
2001-Feb-20 Tue 1.8 1.85 1.8 1.84 85.4 85.4 ###
2001-Feb-19 Mon 1.85 1.85 1.79 1.79 226,923 ### 14.3 14.3 0.1


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-23 15:55:29 thru 2026-02-23 15:55:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000