Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 26-Feb-24 08:28:09 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ANL) AMANI GOLD LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for ANL    Limits Next Section


Company Details for (ANL) AMANI GOLD LIMITED

Listing Code ANL
Listing Name AMANI GOLD LIMITED
GICS Sector Materials
ISIN Name ANACONDA NICKEL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ANL3


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for ANL .. Thursday 17th August 2023

ANL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 2,063,197,922 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ANL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

450 Days for (ANL) AMANI GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-Sep-18 Mon 0.029 0.029 0.028 0.029 ### ### 0.0
2017-Sep-15 Fri ### ### ### ### ### ### 0.0
2017-Sep-14 Thu ### ### ### ### 71.7 71.7 0.0
2017-Sep-13 Wed ### ### ### ### 438,684 0 89.8 89.8 0.0
2017-Sep-12 Tue ### ### ### ### 192,149 0 69.9 69.9 0.0
2017-Sep-11 Mon ### ### ### ### 0 0.0
2017-Sep-08 Fri ### ### ### ### 70.4 70.4 0.0
2017-Sep-07 Thu 0.029 ### 0.029 ### 2,290,180 ### 96.2 96.2 0.0
2017-Sep-06 Wed 0.029 0.029 0.028 0.028 ### ### ###
2017-Sep-05 Tue ### ### ### ### 196,827 0 72.3 72.3 0.0
2017-Sep-04 Mon ### ### ### ### 1,342,949 0 ### ### 0.0
2017-Sep-01 Fri ### ### 0.029 0.029 518,176 ### 9.8 9.8 0.0
2017-Aug-31 Thu ### ### ### ### 63.5 63.5 0.0
2017-Aug-30 Wed ### ### ### ### 462,720 0 71.4 71.4 0.0
2017-Aug-29 Tue 0.029 ### 0.029 ### 195,928 2,840 ### ### 0.0
2017-Aug-28 Mon 0.029 0.029 0.029 0.029 76.5 76.5 0.0
2017-Aug-25 Fri 0.029 ### 0.029 0.029 66.1 66.1 0.0
2017-Aug-24 Thu ### ### 0.029 ### 66.4 66.4 0.0
2017-Aug-23 Wed ### ### 0.029 ### 598,927 8,684 ### ### 0.0
2017-Aug-22 Tue ### ### ### ### ### ### 0.0
2017-Aug-21 Mon ### ### ### ### 545,570 0 ### ### 0.0
2017-Aug-18 Fri 0.029 ### 0.029 ### 150,179 2,177 90.0 90.0 0.0
2017-Aug-17 Thu 0.028 ### 0.028 ### 789,085 11,047 ### ### 0.0
2017-Aug-16 Wed ### ### 0.028 ### 1,685,145 ### ### ### 0.0
2017-Aug-15 Tue ### ### 0.028 ### 68.9 68.9 0.0
2017-Aug-14 Mon ### ### 0.028 ### 4.7 4.7 0.0
2017-Aug-11 Fri ### ### ### ### 1,746,456 0 ### ### 0.0
2017-Aug-10 Thu ### ### ### ### 13.6 13.6 0.0
2017-Aug-09 Wed ### ### ### ### 616,186 0 67.1 67.1 0.0
2017-Aug-08 Tue ### ### ### ### 77.6 77.6 0.0
2017-Aug-07 Mon ### ### ### ### 1,429,576 0 5.4 5.4 0.0
2017-Aug-04 Fri ### ### ### ### 727,221 0 ### ### 0.0
2017-Aug-03 Thu ### ### ### ### 66.3 66.3 0.0
2017-Aug-02 Wed ### ### ### ### ### ### 0.0
2017-Aug-01 Tue ### ### ### ### 1,469,556 0 ### ### 0.0
2017-Jul-31 Mon ### ### ### ### ### ### 0.0
2017-Jul-28 Fri ### ### ### ### 5.3 5.3 0.0
2017-Jul-27 Thu ### ### ### ### 827,856 0 97.4 97.4 0.0
2017-Jul-26 Wed ### ### ### ### 3,771,828 0 90.1 90.1 0.0
2017-Jul-25 Tue ### ### ### ### 4,146,648 0 ### ### 0.0
2017-Jul-24 Mon ### ### ### ### ### ### 0.0
2017-Jul-21 Fri ### ### ### ### 8.0 8.0 0.0
2017-Jul-20 Thu ### ### ### ### 1,650,129 0 ### ### 0.0
2017-Jul-19 Wed ### ### ### ### 1,657,250 0 73.1 73.1 0.0
2017-Jul-18 Tue ### ### ### ### ### ### 0.0
2017-Jul-17 Mon ### ### ### ### ### ### 0.0
2017-Jul-14 Fri ### ### ### ### 4.7 4.7 0.0
2017-Jul-13 Thu ### ### ### ### 586,254 0 ### ### 0.0
2017-Jul-12 Wed ### ### ### ### 5.8 5.8 0.0
2017-Jul-11 Tue ### ### ### ### ### ### 0.0
2017-Jul-10 Mon ### 0.041 ### ### 1,400,153 ### ### ### 0.0
2017-Jul-07 Fri ### 0.042 ### ### 88.3 88.3 0.0
2017-Jul-06 Thu 0.041 0.043 ### ### ### ### 0.0
2017-Jul-05 Wed 0.047 0.047 0.041 0.042 3,048,057 ### 1.3 1.3 ###
2017-Jul-04 Tue 0.044 0.045 0.043 0.045 913,556 ### ### ### ###
2017-Jul-03 Mon 0.044 0.045 0.044 0.045 89.3 89.3 ###
2017-Jun-30 Fri 0.044 0.045 0.043 0.043 ### ### ###
2017-Jun-29 Thu 0.046 0.046 0.042 0.045 4,220,973 185,722 12.8 12.8 ###
2017-Jun-28 Wed 0.041 0.042 ### 0.042 84.3 84.3 ###
2017-Jun-27 Tue ### ### ### ### ### ### 0.0
2017-Jun-26 Mon ### ### ### ### 74.4 74.4 0.0
2017-Jun-23 Fri ### ### ### ### 87.8 87.8 0.0
2017-Jun-22 Thu ### ### ### ### 1,026,942 0 ### ### 0.0
2017-Jun-21 Wed ### ### ### ### 5.5 5.5 0.0
2017-Jun-20 Tue ### ### ### ### ### ### 0.0
2017-Jun-19 Mon ### ### ### ### 14.5 14.5 0.0
2017-Jun-16 Fri ### ### ### ### 93.7 93.7 0.0
2017-Jun-15 Thu ### ### ### ### 1,727,256 0 ### ### 0.0
2017-Jun-14 Wed ### 0.041 ### 0.041 84.8 84.8 0.0
2017-Jun-13 Tue ### ### ### ### 1,319,470 0 ### ### 0.0
2017-Jun-09 Fri ### ### ### ### ### ### 0.0
2017-Jun-08 Thu ### ### ### ### 69.1 69.1 0.0
2017-Jun-07 Wed ### ### ### ### 865,143 0 ### ### 0.0
2017-Jun-06 Tue ### ### ### ### ### ### 0.0
2017-Jun-05 Mon ### ### ### ### ### ### 0.0
2017-Jun-02 Fri ### ### ### ### 11.8 11.8 0.0
2017-Jun-01 Thu ### ### ### ### ### ### 0.0
2017-May-31 Wed ### 0.041 ### 0.041 95.2 95.2 0.0
2017-May-30 Tue ### 0.041 ### 0.041 96.0 96.0 0.0
2017-May-29 Mon ### ### ### ### 492,084 0 ### ### 0.0
2017-May-26 Fri ### ### ### ### ### ### 0.0
2017-May-25 Thu ### ### ### ### 1,511,971 0 ### ### 0.0
2017-May-24 Wed ### ### ### ### ### ### 0.0
2017-May-23 Tue ### ### ### ### ### ### 0.0
2017-May-22 Mon ### ### ### ### 66.8 66.8 0.0
2017-May-19 Fri ### ### ### ### ### ### 0.0
2017-May-18 Thu ### ### ### ### 70.7 70.7 0.0
2017-May-17 Wed ### ### ### ### 638,326 0 ### ### 0.0
2017-May-16 Tue ### ### ### ### ### ### 0.0
2017-May-15 Mon ### ### ### ### ### ### 0.0
2017-May-12 Fri ### ### ### ### 97.3 97.3 0.0
2017-May-11 Thu ### ### ### ### 1.3 1.3 0.0
2017-May-10 Wed 0.041 0.042 ### ### 1,646,972 34,586 ### ### 0.0
2017-May-09 Tue ### ### ### ### 0 0.0
2017-May-08 Mon ### ### ### ### 0 0.0
2017-May-05 Fri ### ### ### ### 0 0.0
2017-May-04 Thu ### ### ### ### 14.8 14.8 0.0
2017-May-03 Wed ### 0.041 ### ### 568,849 ### 73.6 73.6 0.0
2017-May-02 Tue ### ### ### ### 5,212,549 0 98.9 98.9 0.0
2017-May-01 Mon ### ### ### ### 5.0 5.0 0.0
2017-Apr-28 Fri 0.044 0.044 ### ### 2.9 2.9 0.0
2017-Apr-27 Thu 0.041 0.044 ### 0.043 ### ### ###
2017-Apr-26 Wed ### 0.042 ### ### ### ### 0.0
2017-Apr-24 Mon 0.042 0.043 0.041 0.043 960,977 ### 90.7 90.7 ###
2017-Apr-21 Fri 0.041 0.043 0.041 0.043 94.8 94.8 ###
2017-Apr-20 Thu ### 0.041 ### 0.041 89.1 89.1 0.0
2017-Apr-19 Wed 0.041 0.042 ### ### 1,451,746 30,486 ### ### 0.0
2017-Apr-18 Tue 0.043 0.043 ### ### ### ### 0.0
2017-Apr-13 Thu 0.042 0.046 0.041 0.043 ### ### ###
2017-Apr-12 Wed ### 0.042 ### 0.041 95.6 95.6 0.0
2017-Apr-11 Tue ### 0.041 ### ### 95.2 95.2 0.0
2017-Apr-10 Mon ### ### ### ### ### ### 0.0
2017-Apr-07 Fri ### ### ### ### 73.6 73.6 0.0
2017-Apr-06 Thu ### ### ### ### 5,794,282 0 ### ### 0.0
2017-Apr-05 Wed 0.029 ### 0.028 ### 99.3 99.3 0.0
2017-Apr-04 Tue 0.026 0.028 0.026 0.028 98.3 98.3 ###
2017-Apr-03 Mon 0.026 0.027 0.026 0.026 268,146 ### ### ### ###
2017-Mar-31 Fri 0.026 0.027 0.026 0.026 747,625 ### ### ### ###
2017-Mar-30 Thu 0.027 0.027 0.026 0.026 ### ### ###
2017-Mar-29 Wed 0.026 0.026 0.026 0.026 64.2 64.2 ###
2017-Mar-28 Tue 0.027 0.027 0.025 0.026 1,604,682 41,721 10.4 10.4 ###
2017-Mar-27 Mon 0.025 0.027 0.024 0.026 94.4 94.4 ###
2017-Mar-24 Fri 0.025 0.026 0.025 0.025 ### ### ###
2017-Mar-23 Thu 0.026 0.026 0.026 0.026 66.8 66.8 ###
2017-Mar-22 Wed 0.025 0.026 0.025 0.026 1,524,229 ### 93.3 93.3 ###
2017-Mar-21 Tue 0.025 0.025 0.025 0.025 66.6 66.6 ###
2017-Mar-20 Mon 0.028 0.028 0.026 0.026 ### ### ###
2017-Mar-17 Fri 0.026 0.028 0.026 0.026 1,113,624 ### 67.9 67.9 ###
2017-Mar-16 Thu 0.028 0.028 0.026 0.026 653,185 ### 2.9 2.9 ###
2017-Mar-15 Wed 0.028 0.028 0.026 0.028 68.7 68.7 ###
2017-Mar-14 Tue 0.026 0.028 0.026 0.028 328,440 ### ### ### ###
2017-Mar-13 Mon 0.025 0.028 0.025 0.028 ### ### ###
2017-Mar-10 Fri 0.024 0.025 0.024 0.024 ### ### ###
2017-Mar-09 Thu 0.026 0.027 0.025 0.025 1,244,649 ### ### ### ###
2017-Mar-08 Wed 0.027 0.027 0.025 0.025 2,947,542 ### ### ### ###
2017-Mar-07 Tue 0.028 0.028 0.026 0.027 12.9 12.9 ###
2017-Mar-06 Mon 0.029 ### 0.028 0.028 1,759,751 ### ### ### ###
2017-Mar-03 Fri 0.026 0.029 0.026 0.028 97.2 97.2 ###
2017-Mar-02 Thu 0.025 0.028 0.025 0.027 ### ### ###
2017-Mar-01 Wed 0.023 0.027 0.023 0.025 3,889,885 97,247 97.3 97.3 ###
2017-Feb-28 Tue 0.024 0.024 0.023 0.023 3,465,276 ### 13.6 13.6 ###
2017-Feb-27 Mon 0.025 0.026 0.023 0.024 2,868,922 70,288 ### ### ###
2017-Feb-24 Fri 0.025 0.025 0.024 0.024 11.3 11.3 ###
2017-Feb-23 Thu 0.026 0.026 0.025 0.025 ### ### ###
2017-Feb-22 Wed 0.027 0.027 0.025 0.026 5,456,278 ### 11.6 11.6 ###
2017-Feb-21 Tue 0.027 0.028 0.025 0.026 4,524,549 ### 10.9 10.9 ###
2017-Feb-20 Mon 0.028 0.028 0.026 0.027 13.1 13.1 ###
2017-Feb-17 Fri 0.028 0.028 0.027 0.028 4,451,120 ### 72.4 72.4 ###
2017-Feb-16 Thu ### ### 0.028 0.029 ### ### 0.0
2017-Feb-15 Wed ### ### 0.026 ### ### ### 0.0
2017-Feb-14 Tue ### ### 0.029 ### ### ### 0.0
2017-Feb-13 Mon ### ### 0.029 ### 4,309,443 62,486 ### ### 0.0
2017-Feb-10 Fri ### ### ### ### 8,017,285 0 4.0 4.0 0.0
2017-Feb-09 Thu ### ### ### ### 7,448,870 0 ### ### 0.0
2017-Feb-08 Wed ### ### ### ### 7,963,571 0 ### ### 0.0
2017-Feb-07 Tue ### ### 0.029 ### ### ### 0.0
2017-Feb-06 Mon ### ### ### ### 3,880,750 0 15.9 15.9 0.0
2017-Feb-03 Fri ### 0.041 ### ### 902,345 ### 72.4 72.4 0.0
2017-Feb-02 Thu ### ### ### ### 1,086,943 0 72.1 72.1 0.0
2017-Feb-01 Wed ### ### ### ### 252,425 0 ### ### 0.0
2017-Jan-31 Tue ### ### ### ### 4.4 4.4 0.0
2017-Jan-30 Mon 0.042 0.042 ### ### 4.2 4.2 0.0
2017-Jan-27 Fri 0.044 0.044 0.042 0.042 6.5 6.5 ###
2017-Jan-25 Wed 0.044 0.044 0.041 0.042 151,022 ### 6.5 6.5 ###
2017-Jan-24 Tue 0.042 0.043 0.042 0.043 804,370 34,185 ### ### ###
2017-Jan-23 Mon 0.041 0.043 0.041 0.042 282,123 11,849 89.1 89.1 ###
2017-Jan-20 Fri 0.041 0.041 ### 0.041 ### ### 0.0
2017-Jan-19 Thu 0.044 0.044 0.041 0.041 ### ### 0.0
2017-Jan-18 Wed 0.045 0.045 0.043 0.043 1,002,021 44,088 7.0 7.0 ###
2017-Jan-17 Tue 0.047 0.047 0.045 0.045 ### ### ###
2017-Jan-16 Mon 0.046 0.046 0.046 0.046 69.1 69.1 ###
2017-Jan-13 Fri 0.048 0.048 0.047 0.048 77.4 77.4 ###
2017-Jan-12 Thu 0.045 0.047 0.045 0.046 1,361,628 ### ### ### ###
2017-Jan-11 Wed 0.049 ### 0.045 0.046 1,778,588 ### ### ### ###
2017-Jan-10 Tue 0.049 ### 0.048 ### ### ### 0.0
2017-Jan-09 Mon 0.046 0.049 0.046 0.048 306,340 14,551 93.7 93.7 ###
2017-Jan-06 Fri 0.048 0.048 0.047 0.048 657,170 ### ### ### ###
2017-Jan-05 Thu 0.047 0.048 0.045 0.048 ### ### ###
2017-Jan-04 Wed 0.047 0.047 0.045 0.047 73.5 73.5 ###
2017-Jan-03 Tue 0.049 0.049 0.046 0.047 ### ### ###
2016-Dec-30 Fri 0.048 ### 0.046 0.049 2,310,724 53,146 ### ### ###
2005-Sep-16 Fri 2.54 2.54 2.54 2.54 0 ###
2005-Sep-15 Thu 2.54 2.54 2.54 2.54 0 ###
2005-Sep-14 Wed 2.54 2.54 2.54 2.54 0 ###
2005-Sep-13 Tue 2.54 2.54 2.54 2.54 0 ###
2005-Sep-12 Mon 2.54 2.54 2.54 2.54 0 ###
2005-Jun-10 Fri 2.54 2.54 2.54 2.54 0 ###
2005-Jun-09 Thu 2.54 2.54 2.54 2.54 0 ###
2005-Jun-08 Wed 2.54 2.54 2.54 2.54 0 ###
2005-Jun-07 Tue 2.54 2.54 2.54 2.54 0 ###
2005-Jun-06 Mon 2.54 2.54 2.54 2.54 0 ###
2005-Jun-03 Fri 2.54 2.54 2.54 2.54 0 ###
2005-Jun-02 Thu 2.54 2.54 2.54 2.54 0 ###
2005-Jun-01 Wed 2.54 2.54 2.54 2.54 0 ###
2005-May-31 Tue 2.54 2.54 2.54 2.54 0 ###
2005-May-30 Mon 2.54 2.54 2.54 2.54 0 ###
2005-May-27 Fri 2.54 2.54 2.54 2.54 0 ###
2005-May-26 Thu 2.54 2.54 2.54 2.54 0 ###
2005-May-25 Wed 2.54 2.54 2.54 2.54 0 ###
2005-May-24 Tue 2.54 2.54 2.54 2.54 0 ###
2005-May-23 Mon 2.54 2.54 2.54 2.54 0 ###
2005-May-20 Fri 2.54 2.54 2.54 2.54 0 ###
2005-May-19 Thu 2.54 2.54 2.54 2.54 0 ###
2005-May-18 Wed 2.54 2.54 2.54 2.54 0 ###
2005-May-17 Tue 2.54 2.54 2.54 2.54 0 ###
2005-May-16 Mon 2.54 2.54 2.54 2.54 0 ###
2005-May-13 Fri 2.54 2.54 2.54 2.54 0 ###
2005-May-12 Thu 2.54 2.54 2.54 2.54 0 ###
2005-May-11 Wed 2.54 2.54 2.54 2.54 0 ###
2005-May-10 Tue 2.54 2.54 2.54 2.54 0 ###
2005-May-09 Mon 2.54 2.54 2.54 2.54 0 ###
2005-May-06 Fri 2.54 2.54 2.54 2.54 0 ###
2005-May-05 Thu 2.54 2.54 2.54 2.54 0 ###
2005-May-04 Wed 2.54 2.54 2.54 2.54 0 ###
2005-May-03 Tue 2.54 2.54 2.54 2.54 0 ###
2005-May-02 Mon 2.54 2.54 2.54 2.54 0 ###
2005-Apr-29 Fri 2.54 2.54 2.54 2.54 0 ###
2005-Apr-28 Thu 2.54 2.54 2.54 2.54 0 ###
2005-Apr-27 Wed 2.54 2.54 2.54 2.54 0 ###
2005-Apr-26 Tue 2.54 2.54 2.54 2.54 0 ###
2005-Apr-22 Fri 2.54 2.54 2.54 2.54 0 ###
2005-Apr-21 Thu 2.54 2.54 2.54 2.54 0 ###
2005-Apr-20 Wed 2.54 2.54 2.54 2.54 0 ###
2005-Apr-19 Tue 2.54 2.54 2.54 2.54 0 ###
2005-Apr-18 Mon 2.54 2.54 2.54 2.54 0 ###
2005-Apr-15 Fri 2.54 2.54 2.54 2.54 0 ###
2005-Apr-14 Thu 2.54 2.54 2.54 2.54 0 ###
2005-Apr-13 Wed 2.54 2.54 2.54 2.54 0 ###
2005-Apr-12 Tue 2.54 2.54 2.54 2.54 0 ###
2005-Apr-11 Mon 2.54 2.54 2.54 2.54 0 ###
2005-Apr-08 Fri 2.54 2.54 2.54 2.54 0 ###
2005-Apr-07 Thu 2.54 2.54 2.54 2.54 0 ###
2005-Apr-06 Wed 2.54 2.54 2.54 2.54 0 ###
2005-Apr-05 Tue 2.54 2.54 2.54 2.54 0 ###
2005-Apr-04 Mon 2.54 2.54 2.54 2.54 0 ###
2005-Apr-01 Fri 2.54 2.54 2.54 2.54 0 ###
2005-Mar-31 Thu 2.54 2.54 2.54 2.54 0 ###
2005-Mar-30 Wed 2.54 2.54 2.54 2.54 0 ###
2005-Mar-29 Tue 2.54 2.54 2.54 2.54 0 ###
2005-Mar-24 Thu 2.54 2.54 2.54 2.54 0 ###
2005-Mar-23 Wed 2.54 2.54 2.54 2.54 0 ###
2005-Mar-22 Tue 2.54 2.54 2.54 2.54 0 ###
2005-Mar-21 Mon 2.54 2.54 2.54 2.54 0 ###
2005-Mar-18 Fri 2.54 2.54 2.54 2.54 0 ###
2005-Mar-17 Thu 2.54 2.54 2.54 2.54 0 ###
2005-Mar-16 Wed 2.54 2.54 2.54 2.54 0 ###
2005-Mar-15 Tue 2.54 2.54 2.54 2.54 0 ###
2005-Mar-14 Mon 2.54 2.54 2.54 2.54 0 ###
2005-Mar-11 Fri 2.54 2.54 2.54 2.54 0 ###
2005-Mar-10 Thu 2.54 2.54 2.54 2.54 0 ###
2005-Mar-09 Wed 2.54 2.54 2.54 2.54 0 ###
2005-Mar-08 Tue 2.54 2.54 2.54 2.54 0 ###
2005-Mar-07 Mon 2.54 2.54 2.54 2.54 0 ###
2005-Mar-04 Fri 2.54 2.54 2.54 2.54 0 ###
2005-Mar-03 Thu 2.54 2.54 2.54 2.54 0 ###
2005-Mar-02 Wed 2.54 2.54 2.54 2.54 0 ###
2005-Mar-01 Tue 2.54 2.54 2.54 2.54 0 ###
2005-Feb-28 Mon 2.54 2.54 2.54 2.54 0 ###
2005-Feb-25 Fri 2.54 2.54 2.54 2.54 0 ###
2005-Feb-24 Thu 2.54 2.54 2.54 2.54 0 ###
2005-Feb-23 Wed 2.54 2.54 2.54 2.54 0 ###
2005-Feb-22 Tue 2.54 2.54 2.54 2.54 0 ###
2005-Feb-21 Mon 2.54 2.54 2.54 2.54 0 ###
2005-Feb-18 Fri 2.54 2.54 2.54 2.54 0 ###
2005-Feb-17 Thu 2.54 2.54 2.54 2.54 0 ###
2005-Feb-16 Wed 2.54 2.54 2.54 2.54 0 ###
2005-Feb-15 Tue 2.54 2.54 2.54 2.54 0 ###
2005-Feb-14 Mon 2.54 2.54 2.54 2.54 0 ###
2005-Feb-11 Fri 2.54 2.54 2.54 2.54 0 ###
2005-Feb-10 Thu 2.54 2.54 2.54 2.54 0 ###
2005-Feb-09 Wed 2.54 2.54 2.54 2.54 0 ###
2005-Feb-08 Tue 2.54 2.54 2.54 2.54 0 ###
2005-Feb-07 Mon 2.54 2.54 2.54 2.54 0 ###
2005-Feb-04 Fri 2.54 2.54 2.54 2.54 0 ###
2005-Feb-03 Thu 2.54 2.54 2.54 2.54 0 ###
2005-Feb-02 Wed 2.54 2.54 2.54 2.54 0 ###
2005-Feb-01 Tue 2.54 2.54 2.54 2.54 0 ###
2005-Jan-31 Mon 2.54 2.54 2.54 2.54 0 ###
2005-Jan-28 Fri 2.54 2.54 2.54 2.54 0 ###
2005-Jan-27 Thu 2.54 2.54 2.54 2.54 0 ###
2005-Jan-25 Tue 2.54 2.54 2.54 2.54 0 ###
2005-Jan-24 Mon 2.54 2.54 2.54 2.54 0 ###
2005-Jan-21 Fri 2.54 2.54 2.54 2.54 0 ###
2005-Jan-20 Thu 2.54 2.54 2.54 2.54 0 ###
2005-Jan-19 Wed 2.54 2.54 2.54 2.54 0 ###
2005-Jan-18 Tue 2.54 2.54 2.54 2.54 0 ###
2005-Jan-17 Mon 2.54 2.54 2.54 2.54 0 ###
2005-Jan-14 Fri 2.54 2.54 2.54 2.54 0 ###
2005-Jan-13 Thu 2.54 2.54 2.54 2.54 0 ###
2005-Jan-12 Wed 2.54 2.54 2.54 2.54 0 ###
2005-Jan-11 Tue 2.54 2.54 2.54 2.54 0 ###
2005-Jan-10 Mon 2.54 2.54 2.54 2.54 0 ###
2005-Jan-07 Fri 2.54 2.54 2.54 2.54 0 ###
2005-Jan-06 Thu 2.54 2.54 2.54 2.54 0 ###
2005-Jan-05 Wed 2.54 2.54 2.54 2.54 0 ###
2005-Jan-04 Tue 2.54 2.54 2.54 2.54 0 ###
2004-Dec-31 Fri 2.54 2.54 2.54 2.54 0 ###
2004-Dec-30 Thu 2.54 2.54 2.54 2.54 0 ###
2004-Dec-29 Wed 2.54 2.54 2.54 2.54 0 ###
2004-Dec-24 Fri 2.54 2.54 2.54 2.54 0 ###
2004-Dec-23 Thu 2.54 2.54 2.54 2.54 0 ###
2004-Dec-22 Wed 2.54 2.54 2.54 2.54 0 ###
2004-Dec-21 Tue 2.54 2.54 2.54 2.54 0 ###
2004-Dec-20 Mon 2.54 2.54 2.54 2.54 0 ###
2004-Dec-17 Fri 2.54 2.54 2.54 2.54 0 ###
2004-Dec-16 Thu 2.54 2.54 2.54 2.54 0 ###
2004-Dec-15 Wed 2.54 2.54 2.54 2.54 0 ###
2004-Dec-14 Tue 2.54 2.54 2.54 2.54 0 ###
2004-Dec-13 Mon 2.54 2.54 2.54 2.54 0 ###
2004-Dec-10 Fri 2.54 2.54 2.54 2.54 0 ###
2004-Dec-09 Thu 2.54 2.54 2.54 2.54 0 ###
2004-Dec-08 Wed 2.54 2.54 2.54 2.54 0 ###
2004-Dec-07 Tue 2.54 2.54 2.54 2.54 0 ###
2004-Dec-06 Mon 2.54 2.54 2.54 2.54 0 ###
2004-Dec-03 Fri 2.54 2.54 2.54 2.54 0 ###
2004-Dec-02 Thu 2.54 2.54 2.54 2.54 0 ###
2004-Dec-01 Wed 2.54 2.54 2.54 2.54 0 ###
2004-Nov-30 Tue 2.54 2.54 2.54 2.54 0 ###
2004-Nov-29 Mon 2.54 2.54 2.54 2.54 0 ###
2004-Nov-26 Fri 2.54 2.54 2.54 2.54 0 ###
2004-Nov-25 Thu 2.54 2.54 2.54 2.54 0 ###
2004-Nov-24 Wed 2.54 2.54 2.54 2.54 0 ###
2004-Nov-23 Tue 2.54 2.54 2.54 2.54 0 ###
2004-Nov-22 Mon 2.54 2.54 2.54 2.54 0 ###
2004-Nov-19 Fri 2.54 2.54 2.54 2.54 0 ###
2004-Nov-18 Thu 2.54 2.54 2.54 2.54 0 ###
2004-Nov-17 Wed 2.54 2.54 2.54 2.54 0 ###
2004-Nov-16 Tue 2.54 2.54 2.54 2.54 0 ###
2004-Nov-15 Mon 2.54 2.54 2.54 2.54 0 ###
2004-Nov-12 Fri 2.54 2.54 2.54 2.54 0 ###
2004-Nov-11 Thu 2.54 2.54 2.54 2.54 0 ###
2004-Nov-10 Wed 2.54 2.54 2.54 2.54 0 ###
2004-Nov-09 Tue 2.54 2.54 2.54 2.54 0 ###
2004-Nov-08 Mon 2.54 2.54 2.54 2.54 0 ###
2004-Nov-05 Fri 2.54 2.54 2.54 2.54 0 ###
2004-Nov-04 Thu 2.54 2.54 2.54 2.54 0 ###
2004-Nov-03 Wed 2.54 2.54 2.54 2.54 0 ###
2004-Nov-02 Tue 2.54 2.54 2.54 2.54 0 ###
2004-Nov-01 Mon 2.54 2.54 2.54 2.54 0 ###
2004-Oct-29 Fri 2.54 2.54 2.54 2.54 0 ###
2004-Oct-28 Thu 2.54 2.54 2.54 2.54 0 ###
2004-Oct-27 Wed 2.54 2.54 2.54 2.54 0 ###
2004-Oct-26 Tue 2.54 2.54 2.54 2.54 0 ###
2004-Oct-25 Mon 2.54 2.54 2.54 2.54 0 ###
2004-Oct-22 Fri 2.54 2.54 2.54 2.54 0 ###
2004-Oct-21 Thu 2.54 2.54 2.54 2.54 0 ###
2004-Oct-20 Wed 2.54 2.54 2.54 2.54 0 ###
2004-Oct-19 Tue 2.54 2.54 2.54 2.54 0 ###
2004-Oct-18 Mon 2.54 2.54 2.54 2.54 0 ###
2004-Oct-15 Fri 2.54 2.54 2.54 2.54 0 ###
2004-Oct-14 Thu 2.54 2.54 2.54 2.54 0 ###
2004-Oct-13 Wed 2.54 2.54 2.54 2.54 0 ###
2004-Oct-12 Tue 2.54 2.54 2.54 2.54 0 ###
2004-Oct-11 Mon 2.54 2.54 2.54 2.54 0 ###
2004-Oct-08 Fri 2.54 2.54 2.54 2.54 0 ###
2004-Oct-07 Thu 2.54 2.54 2.54 2.54 0 ###
2004-Oct-06 Wed 2.54 2.54 2.54 2.54 0 ###
2004-Oct-05 Tue 2.54 2.54 2.54 2.54 0 ###
2004-Oct-04 Mon 2.54 2.54 2.54 2.54 0 ###
2004-Oct-01 Fri 2.54 2.54 2.54 2.54 0 ###
2004-Sep-30 Thu 2.54 2.54 2.54 2.54 0 ###
2004-Sep-29 Wed 2.54 2.54 2.54 2.54 0 ###
2004-Sep-28 Tue 2.54 2.54 2.54 2.54 0 ###
2004-Sep-27 Mon 2.54 2.54 2.54 2.54 0 ###
2004-Sep-24 Fri 2.54 2.54 2.54 2.54 0 ###
2004-Sep-23 Thu 2.54 2.54 2.54 2.54 0 ###
2004-Sep-22 Wed 2.54 2.54 2.54 2.54 0 ###
2004-Sep-21 Tue 2.54 2.54 2.54 2.54 0 ###
2004-Sep-20 Mon 2.54 2.54 2.54 2.54 0 ###
2004-Sep-17 Fri 2.54 2.54 2.54 2.54 0 ###
2004-Sep-16 Thu 2.54 2.54 2.54 2.54 0 ###
2004-Sep-15 Wed 2.54 2.54 2.54 2.54 0 ###
2004-Sep-14 Tue 2.54 2.54 2.54 2.54 0 ###
2004-Sep-13 Mon 2.54 2.54 2.54 2.54 0 ###
2004-Sep-10 Fri 2.54 2.54 2.54 2.54 0 ###
2004-Sep-09 Thu 2.54 2.54 2.54 2.54 0 ###
2004-Sep-08 Wed 2.54 2.54 2.54 2.54 0 ###
2004-Sep-07 Tue 2.54 2.54 2.54 2.54 0 ###
2004-Sep-06 Mon 2.54 2.54 2.54 2.54 0 ###
2004-Sep-03 Fri 2.54 2.54 2.54 2.54 0 ###
2004-Sep-02 Thu 2.54 2.54 2.54 2.54 0 ###
2004-Sep-01 Wed 2.54 2.54 2.54 2.54 0 ###
2004-Aug-31 Tue 2.54 2.54 2.54 2.54 0 ###
2004-Aug-30 Mon 2.54 2.54 2.54 2.54 0 ###
2004-Aug-27 Fri 2.54 2.54 2.54 2.54 0 ###
2004-Aug-26 Thu 2.54 2.54 2.54 2.54 0 ###
2004-Aug-25 Wed 2.54 2.54 2.54 2.54 0 ###
2004-Aug-24 Tue 2.54 2.54 2.54 2.54 0 ###
2004-Aug-23 Mon 2.54 2.54 2.54 2.54 0 ###
2004-Aug-20 Fri 2.54 2.54 2.54 2.54 0 ###
2004-Aug-19 Thu 2.54 2.54 2.54 2.54 0 ###
2004-Aug-18 Wed 2.54 2.54 2.54 2.54 0 ###
2004-Aug-17 Tue 2.54 2.54 2.54 2.54 0 ###
2004-Aug-16 Mon 2.54 2.54 2.54 2.54 0 ###
2004-Aug-13 Fri 2.54 2.54 2.54 2.54 0 ###
2004-Aug-12 Thu 2.54 2.54 2.54 2.54 0 ###
2004-Aug-11 Wed 2.54 2.54 2.54 2.54 0 ###
2004-Aug-10 Tue 2.54 2.54 2.54 2.54 0 ###
2004-Aug-09 Mon 2.54 2.54 2.54 2.54 0 ###
2004-Aug-06 Fri 2.54 2.54 2.54 2.54 0 ###
2004-Aug-05 Thu 2.54 2.54 2.54 2.54 0 ###
2004-Aug-04 Wed 2.54 2.54 2.54 2.54 0 ###
2004-Aug-03 Tue 2.54 2.54 2.54 2.54 0 ###
2004-Aug-02 Mon 2.54 2.54 2.54 2.54 0 ###
2004-Jul-30 Fri 2.54 2.54 2.54 2.54 0 ###
2004-Jul-29 Thu 2.54 2.54 2.54 2.54 0 ###
2004-Jul-28 Wed 2.54 2.54 2.54 2.54 0 ###
2004-Jul-27 Tue 2.54 2.54 2.54 2.54 0 ###
2004-Jul-26 Mon 2.54 2.54 2.54 2.54 0 ###
2004-Jul-23 Fri 2.54 2.54 2.54 2.54 0 ###
2004-Jul-22 Thu 2.54 2.54 2.54 2.54 0 ###
2004-Jul-21 Wed 2.54 2.54 2.54 2.54 0 ###
2004-Jul-20 Tue 2.54 2.54 2.54 2.54 0 ###
2004-Jul-19 Mon 2.54 2.54 2.54 2.54 0 ###
2004-Jul-16 Fri 2.54 2.54 2.54 2.54 0 ###
2004-Jul-15 Thu 2.54 2.54 2.54 2.54 0 ###
2004-Jul-14 Wed 2.54 2.54 2.54 2.54 0 ###
2004-Jul-13 Tue 2.54 2.54 2.54 2.54 0 ###
2004-Jul-12 Mon 2.54 2.54 2.54 2.54 0 ###
2004-Jul-09 Fri 2.54 2.54 2.54 2.54 0 ###
2004-Jul-08 Thu 2.54 2.54 2.54 2.54 0 ###
2004-Jul-07 Wed 2.54 2.54 2.54 2.54 0 ###
2004-Jul-06 Tue 2.54 2.54 2.54 2.54 0 ###
2004-Jul-05 Mon 2.54 2.54 2.54 2.54 0 ###
2004-Jul-02 Fri 2.54 2.54 2.54 2.54 0 ###
2004-Jul-01 Thu 2.54 2.54 2.54 2.54 0 ###
2004-Jun-30 Wed 2.54 2.54 2.54 2.54 0 ###
2004-Jun-29 Tue 2.54 2.54 2.54 2.54 0 ###
2004-Jun-28 Mon 2.54 2.54 2.54 2.54 0 ###
2004-Jun-25 Fri 2.54 2.54 2.54 2.54 0 ###
2004-Jun-24 Thu 2.54 2.54 2.54 2.54 0 ###
2004-Jun-23 Wed 2.54 2.54 2.54 2.54 0 ###
2004-Jun-22 Tue 2.54 2.54 2.54 2.54 0 ###
2004-Jun-21 Mon 2.54 2.54 2.54 2.54 0 ###
2004-Jun-18 Fri 2.54 2.54 2.54 2.54 0 ###
2004-Jun-17 Thu 2.54 2.54 2.54 2.54 0 ###
2004-Jun-16 Wed 2.54 2.54 2.54 2.54 0 ###
2004-Jun-15 Tue 2.54 2.54 2.54 2.54 0 ###
2004-Jun-11 Fri 2.54 2.54 2.54 2.54 0 ###
2004-Jun-10 Thu 2.54 2.54 2.54 2.54 0 ###
2004-Jun-09 Wed 2.54 2.54 2.54 2.54 0 ###
2004-Jun-08 Tue 2.54 2.54 2.54 2.54 0 ###
2004-Jun-07 Mon 2.54 2.54 2.54 2.54 0 ###
2004-Jun-04 Fri 2.54 2.54 2.54 2.54 0 ###
2004-Jun-03 Thu 2.54 2.54 2.54 2.54 0 ###
2004-Jun-02 Wed 2.54 2.54 2.54 2.54 0 ###
2004-Jun-01 Tue 2.54 2.54 2.54 2.54 0 ###
2004-May-31 Mon 2.54 2.54 2.54 2.54 0 ###
2004-May-28 Fri 2.54 2.54 2.54 2.54 0 ###
2004-May-27 Thu 2.54 2.54 2.54 2.54 0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-24 20:28:09 thru 2026-02-24 20:28:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000