Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 26-Apr-29 02:27:43 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ANM) ADVANCED MAGNESIUM LIMITED Daily Prices Page 10...

     Prev Section TOC    Company Info for ANM    Limits Next Section


Company Details for (ANM) ADVANCED MAGNESIUM LIMITED

Listing Code ANM
Listing Name ADVANCED MAGNESIUM LIMITED
GICS Sector Materials
ISIN Name ADVANCED MAGNESIUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ANM1


Maximum Price date available .. Monday 27th April 2026
Latest price with VOLUME for ANM .. Thursday 24th November 2011

ANM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 0.0
MAX ### 82,832,880 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ANM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10


End of day Prices (full format),

300 Days for (ANM) ADVANCED MAGNESIUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2001-Mar-22 Thu ### ### ### ### 25,977 0 ### ### 0.0
2001-Mar-21 Wed ### ### ### ### 267,647 0 95.2 95.2 0.0
2001-Mar-20 Tue ### ### 2 2 ### ### 0.1
2001-Mar-19 Mon 2.2 2.21 ### ### 21.1 21.1 0.0
2001-Mar-16 Fri ### ### 2.22 2.22 11.2 11.2 0.2
2001-Mar-15 Thu ### ### ### ### ### ### 0.0
2001-Mar-14 Wed ### 2.45 ### ### 23.2 23.2 0.0
2001-Mar-13 Tue 2.42 2.48 ### ### 15,573 ### ### ### 0.0
2001-Mar-12 Mon 2.5 2.5 2.44 2.5 8,326 ### 76.2 76.2 0.2
2001-Mar-09 Fri 2.5 2.52 2.45 2.5 ### ### 0.2
2001-Mar-08 Thu 2.5 2.51 2.5 2.5 102,252 256,141 ### ### 0.2
2001-Mar-07 Wed 2.5 2.59 2.5 2.52 ### ### ###
2001-Mar-06 Tue 2.55 2.55 2.5 2.51 9,028 ### 22.1 22.1 ###
2001-Mar-05 Mon 2.53 ### 2.53 2.55 78.2 78.2 0.2
2001-Mar-02 Fri 2.5 2.53 2.5 2.53 24,857 ### ### ### ###
2001-Mar-01 Thu 2.48 2.49 2.48 2.48 70.5 70.5 0.2
2001-Feb-28 Wed 2.45 2.49 2.45 2.49 78.9 78.9 0.2
2001-Feb-27 Tue 2.5 2.5 ### 2.45 11,782 14,727 ### ### 0.2
2001-Feb-26 Mon 2.51 2.54 2.5 2.5 33.9 33.9 0.2
2001-Feb-23 Fri 2.57 2.59 2.55 2.55 28.7 28.7 0.2
2001-Feb-22 Thu 2.56 2.56 2.56 2.56 11,980 ### 71.4 71.4 0.2
2001-Feb-21 Wed ### ### 2.59 2.59 ### ### 0.2
2001-Feb-20 Tue ### ### ### ### 25.6 25.6 0.0
2001-Feb-19 Mon ### ### ### ### 27.0 27.0 0.0
2001-Feb-16 Fri ### ### ### ### 72.4 72.4 0.0
2001-Feb-15 Thu ### ### ### ### 72,547 0 75.9 75.9 0.0
2001-Feb-14 Wed ### 2.72 ### ### 15,086 ### 11.6 11.6 0.0
2001-Feb-13 Tue ### ### ### ### ### ### 0.0
2001-Feb-12 Mon ### 2.71 ### ### 11,778 15,959 28.5 28.5 0.0
2001-Feb-09 Fri ### 2.8 ### 2.72 46,128 64,579 ### ### 0.2
2001-Feb-08 Thu 2.73 2.73 2.7 2.7 ### ### 0.2
2001-Feb-07 Wed 2.75 2.75 2.73 2.73 36.0 36.0 ###
2001-Feb-06 Tue 2.8 2.83 2.73 2.75 108,355 301,226 18.4 18.4 ###
2001-Feb-05 Mon 2.75 2.8 2.75 2.8 15,253 42,327 86.5 86.5 0.2
2001-Feb-02 Fri 2.83 2.83 2.72 2.76 ### ### 0.2
2001-Feb-01 Thu 2.83 2.85 2.8 2.83 68.8 68.8 0.2
2001-Jan-31 Wed ### ### 2.85 2.85 ### ### ###
2001-Jan-30 Tue 2.86 ### 2.86 ### 97,474 139,387 ### ### 0.0
2001-Jan-29 Mon 2.88 ### 2.88 ### 57,242 82,428 76.6 76.6 0.0
2001-Jan-25 Thu 2.8 2.88 2.8 2.88 80,425 ### 86.7 86.7 0.2
2001-Jan-24 Wed 2.83 2.84 2.75 2.8 23.7 23.7 0.2
2001-Jan-23 Tue 2.842 2.842 2.82 ### 28,054 79,420 31.2 31.2 0.0
2001-Jan-22 Mon 2.79 2.85 2.75 2.84 ### ### 0.2
2001-Jan-19 Fri ### ### 2.7 2.79 ### ### ###
2001-Jan-18 Thu 2.7 2.75 2.7 2.7 ### ### 0.2
2001-Jan-17 Wed 2.76 2.76 2.72 2.75 139,175 ### ### ### ###
2001-Jan-16 Tue 2.775 2.775 2.73 2.75 ### ### ###
2001-Jan-15 Mon 2.76 2.76 2.71 2.71 ### ### ###
2001-Jan-12 Fri 2.754 2.78 2.74 2.77 ### ### 0.2
2001-Jan-11 Thu ### 2.8 ### 2.75 ### ### ###
2001-Jan-10 Wed 2.7 2.7 ### ### ### ### 0.0
2001-Jan-09 Tue 2.742 2.742 ### 2.7 25,287 ### 20.9 20.9 0.2
2001-Jan-08 Mon 2.73 2.75 ### 2.72 35.4 35.4 0.2
2001-Jan-05 Fri 2.77 2.77 ### 2.722 68,672 ### ### ### 0.2
2001-Jan-04 Thu 2.82 2.82 2.75 2.77 23.1 23.1 0.2
2001-Jan-03 Wed ### ### 2.85 2.85 11.9 11.9 ###
2001-Jan-02 Tue 2.89 ### 2.87 ### ### ### 0.0
2001-Jan-01 Mon ### ### ### ### 268,588 0 ### ### 0.0
2000-Dec-29 Fri ### ### ### ### 268,588 0 ### ### 0.0
2000-Dec-28 Thu ### 2.7 ### ### 147,085 ### 25.9 25.9 0.0
2000-Dec-27 Wed 2.57 ### 2.57 ### 113,279 ### ### ### 0.0
2000-Dec-26 Tue 2.57 2.57 2.54 2.57 55,880 142,773 64.3 64.3 ###
2000-Dec-25 Mon 2.57 2.57 2.54 2.57 55,880 142,773 64.3 64.3 ###
2000-Dec-22 Fri 2.57 2.57 2.54 2.57 55,880 142,773 64.3 64.3 ###
2000-Dec-21 Thu 2.5 2.55 2.45 2.55 164,387 ### 84.9 84.9 0.2
2000-Dec-20 Wed 2.47 2.55 2.45 2.55 ### ### 0.2
2000-Dec-19 Tue 2.41 2.45 ### 2.45 ### ### 0.2
2000-Dec-18 Mon ### 2.42 ### 2.42 103,058 ### ### ### 0.2
2000-Dec-15 Fri ### ### ### ### 99,752 0 81.3 81.3 0.0
2000-Dec-14 Thu ### 2.4 ### ### 54,229 65,074 71.1 71.1 0.0
2000-Dec-13 Wed 2.44 2.46 ### ### 77,445 95,257 ### ### 0.0
2000-Dec-12 Tue ### 2.4 ### 2.4 85.3 85.3 ###
2000-Dec-11 Mon ### ### ### ### 8,889 0 79.7 79.7 0.0
2000-Dec-08 Fri ### ### ### ### 86.3 86.3 0.0
2000-Dec-07 Thu ### ### ### ### 50,859 0 68.4 68.4 0.0
2000-Dec-06 Wed 2.359 2.359 ### ### 59,021 ### 22.8 22.8 0.0
2000-Dec-05 Tue ### ### ### ### 17,024 0 83.7 83.7 0.0
2000-Dec-04 Mon 2.26 2.28 2.26 2.28 5,455 12,382 ### ### 0.2
2000-Dec-01 Fri 2.25 ### 2.25 2.26 ### ### ###
2000-Nov-30 Thu 2.21 ### 2.2 ### ### ### 0.0
2000-Nov-29 Wed 2.2 2.21 2.2 2.21 73.9 73.9 0.2
2000-Nov-28 Tue ### 2.23 ### 2.2 29,581 32,982 81.1 81.1 0.2
2000-Nov-27 Mon ### 2.2 ### 2.2 33,380 ### ### ### 0.2
2000-Nov-24 Fri ### ### ### ### 18,623 0 ### ### 0.0
2000-Nov-23 Thu ### ### ### ### 77.1 77.1 0.0
2000-Nov-22 Wed 2.2 2.2 ### ### 8,275 ### 19.9 19.9 0.0
2000-Nov-21 Tue 2.243 2.243 2.2 2.2 19.9 19.9 0.2
2000-Nov-20 Mon 2.4 2.4 2.25 2.25 39,054 ### ### ### ###
2000-Nov-17 Fri 2.49 2.53 2.43 2.43 80,878 200,577 16.6 16.6 ###
2000-Nov-16 Thu 2.53 ### 2.49 2.49 24.9 24.9 0.2
2000-Nov-15 Wed ### 2.45 ### 2.4 244,342 ### ### ### ###
2000-Nov-13 Mon ### ### ### ### ### ### 0.0
2000-Nov-10 Fri ### ### ### ### ### ### 0.0
2000-Nov-09 Thu ### ### ### ### 17,981 0 ### ### 0.0
2000-Nov-08 Wed ### ### ### ### 20.4 20.4 0.0
2000-Nov-07 Tue 2.2 2.2 ### ### ### ### 0.0
2000-Nov-06 Mon ### 2.2 ### 2.2 6,753 7,428 91.6 91.6 0.2
2000-Nov-03 Fri 2.24 2.24 ### ### ### ### 0.0
2000-Nov-02 Thu 2.29 2.29 2.24 2.24 23,425 53,057 15.2 15.2 ###
2000-Nov-01 Wed ### ### 2.26 ### ### ### 0.0
2000-Oct-31 Tue ### ### 2.26 ### 3,283 ### ### ### 0.0
2000-Oct-30 Mon ### ### ### ### 11,175 0 32.7 32.7 0.0
2000-Oct-27 Fri ### ### ### ### 14,082 0 68.9 68.9 0.0
2000-Oct-26 Thu ### ### 2.25 ### 23.5 23.5 0.0
2000-Oct-25 Wed 2.48 2.48 ### ### 5.4 5.4 0.0
2000-Oct-24 Tue 2.25 2.4 2.25 2.4 96.7 96.7 ###
2000-Oct-23 Mon ### ### ### ### 11,226 0 ### ### 0.0
2000-Oct-20 Fri ### 2.4 ### ### 17.8 17.8 0.0
2000-Oct-19 Thu 2.45 2.45 ### ### ### ### 0.0
2000-Oct-18 Wed 2.45 2.48 2.45 2.45 73.1 73.1 0.2
2000-Oct-17 Tue 2.46 2.46 2.45 2.45 35.4 35.4 0.2
2000-Oct-16 Mon 2.52 2.52 2.47 2.5 27,580 ### 24.0 24.0 0.2
2000-Oct-13 Fri 2.5 2.52 2.5 2.52 7,029 17,642 ### ### ###
2000-Oct-12 Thu 2.45 2.45 2.45 2.45 69,623 170,576 ### ### 0.2
2000-Oct-11 Wed 2.47 2.51 2.47 2.5 ### ### 0.2
2000-Oct-10 Tue 2.47 2.49 2.45 2.47 74.2 74.2 ###
2000-Oct-09 Mon 2.47 2.57 2.46 2.47 29,429 ### ### ### ###
2000-Oct-06 Fri 2.42 2.47 2.42 2.47 20,040 ### 78.7 78.7 ###
2000-Oct-05 Thu 2.45 2.45 2.42 2.45 69.3 69.3 0.2
2000-Oct-04 Wed 2.45 2.46 2.45 2.45 24,281 ### ### ### 0.2
2000-Oct-03 Tue 2.56 2.56 2.43 2.47 ### ### ###
2000-Oct-02 Mon 2.58 2.58 2.55 2.56 ### ### 0.2
2000-Sep-29 Fri 2.45 2.5 2.42 2.5 79.8 79.8 0.2
2000-Sep-28 Thu ### 2.42 ### 2.42 36,580 ### 85.3 85.3 0.2
2000-Sep-27 Wed 2.4 2.4 ### ### ### ### 0.0
2000-Sep-26 Tue ### 2.4 ### 2.4 ### ### ###
2000-Sep-25 Mon 2.4 2.4 ### ### 14,143 16,971 ### ### 0.0
2000-Sep-22 Fri ### ### ### ### 14,224 0 94.7 94.7 0.0
2000-Sep-21 Thu 2.25 ### 2.25 ### 17,959 ### 89.7 89.7 0.0
2000-Sep-20 Wed ### ### 2.25 2.29 25.2 25.2 ###
2000-Sep-19 Tue 2.46 2.46 ### ### 19,241 ### ### ### 0.0
2000-Sep-18 Mon 2.52 2.54 2.43 2.44 64,759 160,926 ### ### 0.2
2000-Sep-15 Fri 2.52 2.55 2.52 2.55 ### ### 0.2
2000-Sep-14 Thu 2.51 2.52 2.51 2.52 ### ### ###
2000-Sep-13 Wed ### ### 2.51 2.51 12.4 12.4 ###
2000-Sep-12 Tue 2.5 ### 2.5 ### 95.6 95.6 0.0
2000-Sep-11 Mon 2.8 2.8 2.5 2.5 22,285 59,055 0.7 0.7 0.2
2000-Sep-08 Fri 2.8 2.8 2.75 2.75 3,143 8,721 19.9 19.9 ###
2000-Sep-07 Thu 2.82 2.83 2.8 2.8 139,554 392,844 38.1 38.1 0.2
2000-Sep-06 Wed 2.81 2.82 2.81 2.81 77.8 77.8 ###
2000-Sep-05 Tue 2.8 2.81 2.8 2.81 75.4 75.4 ###
2000-Sep-04 Mon 2.81 2.84 2.8 2.84 ### ### 0.2
2000-Sep-01 Fri 2.8 2.84 2.78 2.8 81,252 ### 72.6 72.6 0.2
2000-Aug-31 Thu 2.81 2.84 2.8 2.84 52,526 148,123 83.0 83.0 0.2
2000-Aug-30 Wed 2.82 2.84 2.75 2.81 ### ### ###
2000-Aug-29 Tue 2.85 2.85 2.81 2.81 26.6 26.6 ###
2000-Aug-28 Mon 2.81 2.85 2.81 2.81 10,849 ### 74.7 74.7 ###
2000-Aug-25 Fri 2.81 2.85 2.81 2.83 25,957 73,458 ### ### 0.2
2000-Aug-24 Thu 2.85 2.85 2.76 2.81 77,070 216,181 ### ### ###
2000-Aug-23 Wed 2.88 2.89 2.85 2.85 35.3 35.3 ###
2000-Aug-22 Tue 2.84 ### 2.84 2.88 ### ### 0.2
2000-Aug-21 Mon 2.82 2.85 2.8 2.85 29,440 ### 81.1 81.1 ###
2000-Aug-18 Fri 2.86 2.86 2.81 2.85 31.7 31.7 ###
2000-Aug-17 Thu ### ### 2.86 2.86 17.4 17.4 0.2


<< Previous 1 2 3 4 5 6 7 8 9 10
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-29 02:27:43 thru 2026-04-29 02:27:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000