Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Jun-17 04:45:09 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ANM) ADVANCED MAGNESIUM LIMITED home page...

     Prev Section TOC    Company Info for ANM    Fundamental Next Section
Listing Code ANM
Listing Name ADVANCED MAGNESIUM LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Thu Nov 24 20:56:56 EST 2011
ISIN Name ADVANCED MAGNESIUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ANM1


Maximum Price date available .. Friday 13th June 2025
Latest price with VOLUME for ANM .. Thursday 24th November 2011

ANM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Nov 24 20:56:56 EST 2011
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ANM
DATE ### ### 2011-10-28 ### 2011-02-25 ###
SHARE PRICE 0.055 0.055 0.056 ### 0.043 0.044
MARKET CAP ### ### ### ### 11609761.26 ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD% 0
DEBT EQUITY 0
Net Tangible Assets (NTA) ###
DIV COVER 0
SHARE PRICE NTA ###
CVGI
FRANK
DIVPS 0
52 WK HI LAST% 44.18604651
52 WK LO LAST% 9.302325581
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE ###
PE ALLORDSPE 0
EARNINGS YIELD BOND RATE 0
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD ###
AUD ###
ISSUED SHARES ### ### ### ### 269,994,448 ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ###
LOWEST ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low ### ### ### ### ### ###
Net Profit Margin% -2.85 -2.85 -2.85 -10.8 -22.22
Operating Margin% ### ### ### -10.8 -22.47
Return on Avg Assets% ### ### ### ### ###
Return on Avg Equity% -42.58 -42.58 -42.58 ### -58.81
No. Employees ### ### ### ### ###
52Week High ### ### ### ### ### ###
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for ANM    Options Next Section

Score Company ANM for Ownership
CtrLinksDateNewsScore
1 an >2011-11-25  2019-06-10 14:25 GMT, Name change
Change of Company Code (ANM ) > (MGL ) 		0
Advanced Magnesium Limited... New Code (MGL) Magontec Limited
 
2< an 2011-11-24  2025-06-15 18:21 GMT, Price
Closed at $0.055 		5
Price range $0.007 -> $2.98, for Dates 2000-Aug-17 Thu -> 2011-Nov-24 Thu
 

     Prev Section News    Options owned by ANM    Warrants Next Section
No OPTIONS for company (ANM) ADVANCED MAGNESIUM LIMITED.
     Prev Section Options    Warrants owned by ANM    Charting Next Section
No Warrants for company (ANM) ADVANCED MAGNESIUM LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ANM) ADVANCED MAGNESIUM LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 4 0.0
MAX ### 82,832,880 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ANM

     Prev Section Weekly    Format Enhanced Daily Prices for ANM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ANM) ADVANCED MAGNESIUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2011-Nov-24 Thu 0.056 0.056 0.055 0.055 ### 7,052 -1.8 ### -5.5
2011-Nov-23 Wed 0.056 0.056 0.056 0.056 ### 1,350 ### 83.9 ###
2011-Nov-22 Tue 0.058 0.058 0.058 0.058 ### ### ### ### -5.8
2011-Nov-21 Mon 0.057 0.057 0.055 0.056 ### 9,189 -1.8 22.6 ###
2011-Nov-18 Fri 0.058 0.058 0.058 0.058 5,973 346 ### ### -5.8
2011-Nov-17 Thu 0.056 0.057 0.056 0.057 62,259 ### 1.8 82.1 -5.7
2011-Nov-16 Wed 0.056 0.056 0.056 0.056 ### ### ### 80.4 ###
2011-Nov-15 Tue 0.056 0.056 0.056 0.056 ### 341 ### 72.4 ###
2011-Nov-14 Mon 0.055 0.055 0.055 0.055 0 -5.5
2011-Nov-11 Fri 0.057 0.057 0.055 0.055 2,527 141 ### ### -5.5
2011-Nov-10 Thu 0.055 0.055 0.055 0.055 ### 12,925 ### 66.9 -5.5
2011-Nov-09 Wed 0.056 0.056 0.055 0.055 108,258 ### -1.8 ### -5.5
2011-Nov-08 Tue 0.056 0.056 0.056 0.056 0 ###
2011-Nov-07 Mon 0.056 0.056 0.056 0.056 ### 84 ### ### ###
2011-Nov-04 Fri 0.056 0.056 0.055 0.055 296,750 ### -1.8 13.7 -5.5
2011-Nov-03 Thu 0.056 0.056 0.056 0.056 ### 140 ### 80.6 ###
2011-Nov-02 Wed 0.058 0.058 0.058 0.058 0 -5.8
2011-Nov-01 Tue 0.059 0.059 0.058 0.058 ### ### ### 21.3 -5.8
2011-Oct-31 Mon 0.056 ### 0.056 ### ### ### 7.1 96.5 -6.0
2011-Oct-28 Fri 0.056 0.056 0.055 0.055 144,658 8,028 -1.8 ### -5.5
2011-Oct-27 Thu 0.056 0.056 0.056 0.056 0 ###
2011-Oct-26 Wed 0.056 0.056 0.056 0.056 116,276 ### ### 65.0 ###
2011-Oct-25 Tue 0.056 0.056 0.056 0.056 ### 7,474 ### ### ###
2011-Oct-24 Mon 0.055 0.056 0.055 0.056 ### 28 ### 78.8 ###
2011-Oct-21 Fri 0.054 0.054 0.054 0.054 ### 1,080 ### 72.2 -5.4
2011-Oct-20 Thu 0.054 0.054 0.054 0.054 ### 547 ### ### -5.4
2011-Oct-19 Wed 0.054 0.054 0.054 0.054 ### 21 ### ### -5.4
2011-Oct-18 Tue 0.053 0.053 0.053 0.053 10,340 548 ### ### ###
2011-Oct-17 Mon 0.056 0.056 0.053 0.053 ### 35,883 -5.4 ### ###
2011-Oct-14 Fri 0.057 0.057 0.055 0.055 ### ### ### ### -5.5
2011-Oct-13 Thu 0.056 0.056 0.056 0.056 ### ### ### 72.4 ###
2011-Oct-12 Wed 0.056 0.056 0.056 0.056 21,041 1,178 ### ### ###
2011-Oct-11 Tue ### ### 0.056 0.056 59,050 3,424 ### ### ###
2011-Oct-10 Mon 0.055 0.055 0.055 0.055 19,754 1,086 ### 62.6 -5.5
2011-Oct-07 Fri 0.055 0.055 0.055 0.055 ### ### ### 54.7 -5.5
2011-Oct-06 Thu 0.055 0.055 0.055 0.055 ### 151 ### ### -5.5
2011-Oct-05 Wed 0.055 0.055 0.055 0.055 0 -5.5
2011-Oct-04 Tue 0.055 0.055 0.055 0.055 250 ### ### 71.4 -5.5
2011-Oct-03 Mon 0.055 0.055 0.055 0.055 35,243 ### ### ### -5.5
2011-Sep-30 Fri 0.057 0.057 0.055 0.055 ### ### ### 9.4 -5.5
2011-Sep-29 Thu 0.057 0.057 0.057 0.057 ### ### ### ### -5.7
2011-Sep-28 Wed 0.057 0.057 0.055 0.055 ### ### ### ### -5.5
2011-Sep-27 Tue 0.058 0.058 0.058 0.058 ### ### ### ### -5.8
2011-Sep-26 Mon 0.058 ### 0.058 0.058 ### ### ### ### -5.8
2011-Sep-23 Fri ### ### 0.058 0.058 93,821 5,582 ### ### -5.8
2011-Sep-22 Thu 0.057 ### 0.057 ### 169,578 ### ### ### ###
2011-Sep-21 Wed 0.058 0.058 0.058 0.058 ### ### ### 74.7 -5.8
2011-Sep-20 Tue 0.058 0.058 0.058 0.058 ### ### ### ### -5.8
2011-Sep-19 Mon ### ### ### ### 0 -6.0
2011-Sep-16 Fri ### ### 0.058 ### ### ### ### ### -6.0
2011-Sep-15 Thu ### ### ### ### 6,740 ### ### ### -6.0
2011-Sep-14 Wed ### ### ### ### ### 8 ### 86.5 -6.0
2011-Sep-13 Tue 0.057 0.057 0.057 0.057 250 ### ### ### -5.7
2011-Sep-12 Mon 0.058 0.058 0.057 0.057 ### 4,655 -1.7 35.5 -5.7
2011-Sep-09 Fri 0.059 0.059 0.059 0.059 ### 8,850 ### 63.1 ###
2011-Sep-08 Thu 0.059 0.059 0.059 0.059 ### ### ### 74.5 ###
2011-Sep-07 Wed 0.059 0.059 0.059 0.059 ### 472 ### ### ###
2011-Sep-06 Tue 0.059 0.059 0.059 0.059 1,129 ### ### 76.5 ###
2011-Sep-05 Mon 0.059 0.059 0.059 0.059 ### 424 ### 79.9 ###
2011-Sep-02 Fri 0.059 0.059 0.058 0.058 ### ### ### ### -5.8
2011-Sep-01 Thu ### ### 0.059 0.059 ### ### ### 19.6 ###
2011-Aug-31 Wed 0.058 0.058 0.058 0.058 ### ### ### ### -5.8
2011-Aug-30 Tue ### ### ### ### 0 -6.0
2011-Aug-29 Mon ### ### ### ### 0 -6.0
2011-Aug-26 Fri 0.057 ### 0.057 ### 289,150 ### ### 93.5 -6.0
2011-Aug-25 Thu 0.058 0.059 0.058 0.059 101,550 5,940 1.7 ### ###
2011-Aug-24 Wed 0.058 0.059 0.058 0.059 ### 5,877 1.7 85.3 ###
2011-Aug-23 Tue 0.058 0.058 0.058 0.058 115,877 6,720 ### 60.0 -5.8
2011-Aug-22 Mon 0.058 0.058 0.058 0.058 5,243 ### ### ### -5.8
2011-Aug-19 Fri ### ### ### ### 0 -6.0
2011-Aug-18 Thu 0.058 ### 0.058 ### ### 577 3.4 92.5 -6.0
2011-Aug-17 Wed 0.058 0.058 0.058 0.058 105,258 ### ### ### -5.8
2011-Aug-16 Tue 0.058 0.058 0.057 0.057 58,152 3,343 -1.7 ### -5.7
2011-Aug-15 Mon 0.058 0.058 0.056 0.058 ### 31,879 ### 60.1 -5.8
2011-Aug-12 Fri 0.058 0.058 0.058 0.058 0 -5.8
2011-Aug-11 Thu ### ### 0.058 0.058 94,585 5,580 ### ### -5.8
2011-Aug-10 Wed 0.058 0.058 0.058 0.058 ### ### ### 61.1 -5.8
2011-Aug-09 Tue 0.056 0.056 0.056 0.056 389,156 ### ### ### ###
2011-Aug-08 Mon ### ### 0.056 0.056 524,155 ### ### ### ###
2011-Aug-05 Fri 0.058 ### 0.057 ### ### 14,084 3.4 89.5 -6.0
2011-Aug-04 Thu 0.059 0.059 0.059 0.059 ### ### ### 83.9 ###
2011-Aug-03 Wed 0.057 0.057 0.057 0.057 ### 570 ### 77.2 -5.7
2011-Aug-02 Tue 0.057 0.057 0.057 0.057 1,022 58 ### 74.8 -5.7
2011-Aug-01 Mon 0.057 0.057 0.057 0.057 80,526 4,589 ### ### -5.7
2011-Jul-29 Fri 0.058 0.058 0.057 0.057 ### ### -1.7 ### -5.7
2011-Jul-28 Thu 0.058 0.058 0.058 0.058 ### ### ### ### -5.8
2011-Jul-27 Wed 0.058 ### 0.058 ### 10,278 ### 3.4 90.6 -6.0
2011-Jul-26 Tue 0.059 0.059 0.058 0.058 ### 1,872 ### ### -5.8
2011-Jul-25 Mon ### ### 0.059 0.059 95,824 ### ### ### ###
2011-Jul-22 Fri ### ### ### ### ### ### ### 59.6 -6.0
2011-Jul-21 Thu ### ### ### ### 203,627 ### ### ### -6.0
2011-Jul-20 Wed ### ### ### ### ### 1,653 ### ### -6.0
2011-Jul-19 Tue ### ### ### ### 8,680 520 ### ### -6.0
2011-Jul-18 Mon ### ### ### ### ### 5,957 ### 95.9 -6.4
2011-Jul-15 Fri ### ### ### ### 124,325 7,459 ### ### -6.0
2011-Jul-14 Thu 0.059 0.059 0.059 0.059 571 ### ### 75.4 ###
2011-Jul-13 Wed 0.058 ### 0.058 ### 17,552 ### 8.6 ### ###
2011-Jul-12 Tue ### ### 0.057 0.057 ### 5,229 ### 0.8 -5.7
2011-Jul-11 Mon ### ### ### ### 0 ###
2011-Jul-08 Fri ### ### ### ### 107,756 7,489 -1.4 ### ###
2011-Jul-07 Thu ### ### ### ### 67,624 ### 1.5 76.7 ###
2011-Jul-06 Wed ### ### ### ### ### 6,326 -2.9 ### -6.8
2011-Jul-05 Tue ### ### ### ### ### ### 27.0 99.6 -8.0
2011-Jul-04 Mon 0.053 0.053 0.053 0.053 1,750 ### ### ### ###
2011-Jul-01 Fri 0.051 0.051 0.049 0.049 106,957 5,347 -3.9 6.4 ###
2011-Jun-30 Thu 0.047 0.051 0.047 0.051 190,655 9,342 ### 94.4 ###
2011-Jun-29 Wed ### ### 0.047 ### ### 1,620 ### ### -5.0
2011-Jun-28 Tue ### ### ### ### ### ### ### 75.6 -5.0
2011-Jun-27 Mon 0.051 0.051 ### ### ### 3,372 ### 31.3 -5.0
2011-Jun-24 Fri 0.051 0.052 0.051 0.051 55,152 2,840 ### 68.8 ###
2011-Jun-23 Thu 0.051 0.051 0.051 0.051 10,224 521 ### ### ###
2011-Jun-22 Wed ### 0.051 ### 0.051 ### 13,581 ### ### ###
2011-Jun-21 Tue 0.051 0.051 ### ### 7,073 357 ### 19.6 -5.0
2011-Jun-20 Mon 0.051 0.051 0.051 0.051 ### 2,642 ### ### ###
2011-Jun-17 Fri 0.051 0.051 ### 0.051 ### ### ### 72.6 ###
2011-Jun-16 Thu 0.052 0.052 0.051 0.051 ### ### -1.9 28.9 ###
2011-Jun-15 Wed 0.052 0.052 0.052 0.052 5,786 ### ### 75.7 -5.2
2011-Jun-14 Tue 0.052 0.052 0.052 0.052 ### ### ### ### -5.2
2011-Jun-10 Fri 0.058 0.058 0.052 0.052 ### ### -10.3 ### -5.2
2011-Jun-09 Thu 0.058 0.058 0.058 0.058 ### 456 ### ### -5.8
     Prev Section Enhanced    Basic Format Daily Prices for ANM    Bottom Next Section
Basic Prices for ANM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-17 16:45:09 thru 2025-06-17 16:45:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000