Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-02-19 02:23:41 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ANM) ADVANCED MAGNESIUM LIMITED Daily Prices...

     Prev Section TOC    Company Info for ANM    Basic Next Section


Company Details for (ANM) ADVANCED MAGNESIUM LIMITED

Listing CodeANM
Listing NameADVANCED MAGNESIUM LIMITED
GICS SectorMaterials
ISIN NameADVANCED MAGNESIUM
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000ANM1


Maximum Price date available .. Friday 16th February 2018
Latest price with VOLUME for ANM .. Thursday 24th November 2011

ANM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for ANM    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (ANM) ADVANCED MAGNESIUM LIMITED
DateOpenHighLowCloseVolume
2011-11-240.0560.0560.0550.055###
2011-11-230.0560.0560.0560.056###
2011-11-220.0580.0580.0580.058###
2011-11-210.0570.0570.0550.056###
2011-11-180.0580.0580.0580.0585973
2011-11-170.0560.0570.0560.05762259
2011-11-160.0560.0560.0560.056###
2011-11-150.0560.0560.0560.056###
2011-11-140.0550.0550.0550.0550
2011-11-110.0570.0570.0550.0552527
2011-11-100.0550.0550.0550.055###
2011-11-090.0560.0560.0550.055108258
2011-11-080.0560.0560.0560.0560
2011-11-070.0560.0560.0560.056###
2011-11-040.0560.0560.0550.055296750
2011-11-030.0560.0560.0560.056###
2011-11-020.0580.0580.0580.0580
2011-11-010.0590.0590.0580.058###
2011-10-310.056###0.056######
2011-10-280.0560.0560.0550.055144658
2011-10-270.0560.0560.0560.0560
2011-10-260.0560.0560.0560.056116276
2011-10-250.0560.0560.0560.056###
2011-10-240.0550.0560.0550.056###
2011-10-210.0540.0540.0540.054###
2011-10-200.0540.0540.0540.054###
2011-10-190.0540.0540.0540.054###
2011-10-180.0530.0530.0530.05310340
2011-10-170.0560.0560.0530.053###
2011-10-140.0570.0570.0550.055###
2011-10-130.0560.0560.0560.056###
2011-10-120.0560.0560.0560.05621041
2011-10-11######0.0560.05659050
2011-10-100.0550.0550.0550.05519754
2011-10-070.0550.0550.0550.055###
2011-10-060.0550.0550.0550.055###
2011-10-050.0550.0550.0550.0550
2011-10-040.0550.0550.0550.055250
2011-10-030.0550.0550.0550.05535243
2011-09-300.0570.0570.0550.055###
2011-09-290.0570.0570.0570.057###
2011-09-280.0570.0570.0550.055###
2011-09-270.0580.0580.0580.058###
2011-09-260.058###0.0580.058###
2011-09-23######0.0580.05893821
2011-09-220.057###0.057###169578
2011-09-210.0580.0580.0580.058###
2011-09-200.0580.0580.0580.058###
2011-09-19############0
2011-09-16######0.058######
2011-09-15############6740
2011-09-14###############
2011-09-130.0570.0570.0570.057250
2011-09-120.0580.0580.0570.057###
2011-09-090.0590.0590.0590.059###
2011-09-080.0590.0590.0590.059###
2011-09-070.0590.0590.0590.059###
2011-09-060.0590.0590.0590.0591129
2011-09-050.0590.0590.0590.059###
2011-09-020.0590.0590.0580.058###
2011-09-01######0.0590.059###
2011-08-310.0580.0580.0580.058###
2011-08-30############0
2011-08-29############0
2011-08-260.057###0.057###289150
2011-08-250.0580.0590.0580.059101550
2011-08-240.0580.0590.0580.059###
2011-08-230.0580.0580.0580.058115877
2011-08-220.0580.0580.0580.0585243
2011-08-19############0
2011-08-180.058###0.058######
2011-08-170.0580.0580.0580.058105258
2011-08-160.0580.0580.0570.05758152
2011-08-150.0580.0580.0560.058###
2011-08-120.0580.0580.0580.0580
2011-08-11######0.0580.05894585
2011-08-100.0580.0580.0580.058###
2011-08-090.0560.0560.0560.056389156
2011-08-08######0.0560.056524155
2011-08-050.058###0.057######
2011-08-040.0590.0590.0590.059###
2011-08-030.0570.0570.0570.057###
2011-08-020.0570.0570.0570.0571022
2011-08-010.0570.0570.0570.05780526
2011-07-290.0580.0580.0570.057###
2011-07-280.0580.0580.0580.058###
2011-07-270.058###0.058###10278
2011-07-260.0590.0590.0580.058###
2011-07-25######0.0590.05995824
2011-07-22###############
2011-07-21############203627
2011-07-20###############
2011-07-19############8680
2011-07-18###############
2011-07-15############124325
2011-07-140.0590.0590.0590.059571
2011-07-130.058###0.058###17552
2011-07-12######0.0570.057###
2011-07-11############0
2011-07-08############107756
2011-07-07############67624
2011-07-06###############
2011-07-05###############
2011-07-040.0530.0530.0530.0531750
2011-07-010.0510.0510.0490.049106957
2011-06-300.0470.0510.0470.051190655
2011-06-29######0.047######
2011-06-28###############
2011-06-270.0510.051#########
2011-06-240.0510.0520.0510.05155152
2011-06-230.0510.0510.0510.05110224
2011-06-22###0.051###0.051###
2011-06-210.0510.051######7073
2011-06-200.0510.0510.0510.051###
2011-06-170.0510.051###0.051###
2011-06-160.0520.0520.0510.051###
2011-06-150.0520.0520.0520.0525786
2011-06-140.0520.0520.0520.052###
2011-06-100.0580.0580.0520.052###
2011-06-090.0580.0580.0580.058###
2011-06-080.058###0.0580.05813852
2011-06-070.0580.0580.0580.058###
2011-06-060.0580.0580.0580.058###
2011-06-03######0.0580.058###
2011-06-02###############
2011-06-01############12889
2011-05-31############46280
2011-05-30###############
2011-05-27###############
2011-05-260.058###0.058###3629
2011-05-25######0.0550.055204272
2011-05-24############251482
2011-05-23############10572
2011-05-20############11780
2011-05-190.0720.072#########
2011-05-180.0750.075###0.072###
2011-05-17###0.0830.0740.074###
2011-05-16###0.087###0.085###
2011-05-130.0580.0720.058###825941
2011-05-120.0470.0580.0470.056###
2011-05-110.0490.0490.0460.047###
2011-05-100.0470.0470.0470.047###
2011-05-090.0460.0460.0460.046###
2011-05-060.0460.0490.0460.049###
2011-05-050.0450.0450.0450.04547772
2011-05-040.0460.0480.0450.045211755
2011-05-03######0.0460.04645148
2011-05-020.0540.0540.0540.0540
2011-04-290.0550.0550.0540.054###
2011-04-280.0510.0570.0510.057###
2011-04-270.0510.0530.0510.053###
2011-04-210.0480.0490.0480.049###
2011-04-200.0420.0420.0420.04252726
2011-04-190.0480.0480.0480.048###
2011-04-18######0.0420.046###
2011-04-150.0480.0480.0480.048320
2011-04-140.0470.0470.0470.047427
2011-04-13############0
2011-04-120.0490.0510.049######
2011-04-11######0.046######
2011-04-080.044###0.042######
2011-04-070.0420.0430.0420.043###
2011-04-06############2020
2011-04-05###############
2011-04-04###############
2011-04-01###############
2011-03-31############0
2011-03-30###############
2011-03-29############29570
2011-03-28############4143
2011-03-25###############
2011-03-240.0430.043#########
2011-03-23###0.042###0.042159841
2011-03-22############0
2011-03-21###############
2011-03-18###############
2011-03-17############0
2011-03-16###############
2011-03-15###############
2011-03-14###############
2011-03-11############16640
2011-03-10############550
2011-03-09############127370
2011-03-08###############
2011-03-070.0410.041#########
2011-03-04###0.041#########
2011-03-03###############
2011-03-02###############
2011-03-010.0430.043######122579
2011-02-280.0430.0430.0430.0430
2011-02-250.0430.0430.0430.043###
2011-02-240.0420.0430.0420.042###
2011-02-23############115842
2011-02-220.0420.042#########
2011-02-210.0420.0420.0420.0422224
2011-02-180.0440.0440.0440.044###
2011-02-17###0.044###0.044101929
2011-02-16############21380
2011-02-15###############
2011-02-14############1427
2011-02-110.0410.041######98253
2011-02-100.0410.0410.0410.041###
2011-02-090.0420.0420.0410.041###
2011-02-080.0410.0410.0410.041###
2011-02-070.0420.0440.0420.044###
2011-02-040.0440.0440.0440.04487475
2011-02-030.0420.0420.0420.04234525
2011-02-02###############
2011-02-01############1287
2011-01-31###############
2011-01-280.0430.0430.0420.042289845
2011-01-270.0430.0430.0430.043###
2011-01-250.0440.0440.0440.044###
2011-01-240.0430.0440.0430.044100350
2011-01-210.0440.0440.0440.044###
2011-01-200.0440.0440.0440.044###
2011-01-190.0450.0450.0430.043###
2011-01-180.0440.0440.0440.04425627
2011-01-170.0440.0440.0440.044189180
2011-01-140.0460.0460.0440.044###
2011-01-130.0460.0460.0460.046###
2011-01-120.0460.0480.0460.04640051
2011-01-110.0460.0460.0460.046###
2011-01-10######0.0460.046###
2011-01-07############12486
2011-01-060.0460.0460.0460.0460
2011-01-050.0460.0460.0460.0460
2011-01-040.0460.0460.0460.046640
2010-12-310.0470.0470.0470.047###
2010-12-30###0.0520.0470.049###
2010-12-290.0490.0520.0490.052###
2010-12-240.0470.0470.0470.047###
2010-12-230.0470.0470.0470.0471454
2010-12-220.0470.0470.0470.047###
2010-12-210.0450.0450.0450.0450
2010-12-200.0450.0450.0450.045###
2010-12-170.0450.0450.0450.045###
2010-12-160.0450.0450.0450.0450
2010-12-150.0450.0450.0450.0450
2010-12-140.0450.0450.0450.0450
2010-12-130.0450.0450.0450.04548775
2010-12-100.0440.0440.0440.044###
2010-12-090.0430.0430.0430.043640
2010-12-080.0490.0490.0430.0432375
2010-12-070.0430.0490.0430.049199445
2010-12-060.0440.0440.0440.0440
2010-12-030.0440.0440.0440.0440
2010-12-020.0480.0480.0420.044###
2010-12-010.0420.0450.0420.04568052
2010-11-300.0420.0420.0420.042###
2010-11-290.0420.0420.0420.042###
2010-11-260.0420.0420.0420.042###
2010-11-250.0420.0420.0420.042###
2010-11-240.0420.0420.0420.0427150
2010-11-230.0420.0420.0420.04217627
2010-11-220.0450.0490.0450.04665627
2010-11-190.0420.0420.0420.042###
2010-11-180.0410.0420.0410.04295451
2010-11-170.0410.0410.0410.04119686
2010-11-160.0420.042#########
2010-11-150.0410.0410.0410.041###
2010-11-120.0440.0440.0410.041###
2010-11-110.0420.0420.0420.042###
2010-11-100.0480.0490.0450.045###
2010-11-090.0450.0450.0450.045###
2010-11-080.0450.0450.0450.045###
2010-11-050.0450.0450.0450.045###
2010-11-040.0450.0450.0450.045###
2010-11-030.0450.0450.0450.0452384
2010-11-020.0450.0470.0450.045###
2010-11-010.0450.0450.0450.045110546
2010-10-290.0470.0470.0450.045151825
2010-10-280.0470.0470.0470.0470
2010-10-270.0470.0470.0470.047###
2010-10-260.0470.0470.0470.047###
2010-10-250.0480.0480.0470.047###
2010-10-220.0480.0480.0480.04838920
2010-10-21###############
2010-10-200.0510.051#########
2010-10-19############0
2010-10-18###############
2010-10-15############384
2010-10-14############0
2010-10-13###############
2010-10-120.0510.0510.0510.0510
2010-10-110.0510.0510.0510.0512920
2010-10-080.0510.0510.0510.05133640
2010-10-070.0510.0510.0510.051###
2010-10-060.0510.0510.0510.051###
2010-10-050.0520.0520.0510.05112775
2010-10-040.0520.0520.0520.0520
2010-10-01###0.052###0.052164247
2010-09-30###############
2010-09-290.0470.0470.0470.047###
2010-09-280.0470.0470.0420.04622973
2010-09-270.0450.0490.0420.047###
2010-09-240.0450.0490.0450.049124650
2010-09-230.0430.0430.0430.043853
2010-09-220.0470.0470.0470.047550
2010-09-210.0470.0470.0470.047100070
2010-09-200.0470.0470.0470.0472725
2010-09-170.0460.0470.0460.047###
2010-09-160.0480.0480.0460.046###
2010-09-150.0480.0480.0470.048344788
2010-09-14###############
2010-09-13###0.052######12970
2010-09-10############2171
2010-09-09###############
2010-09-080.048###0.048######
2010-09-070.0480.0480.0480.048###
2010-09-060.0480.0540.0480.048###
2010-09-030.0480.0490.0480.049128250
2010-09-02############1250
2010-09-01############128750
2010-08-310.0540.0540.0480.048361520
2010-08-300.0520.0520.0510.052349880
2010-08-270.0510.0510.0510.051###
2010-08-260.0510.0510.0510.051###
2010-08-25###0.051###0.051###
2010-08-24###############
2010-08-23###############
2010-08-200.0530.0530.0510.051###
2010-08-190.0540.0540.0540.05436072
2010-08-180.0540.0540.0540.054###
2010-08-170.0540.0540.0530.054###
2010-08-160.0540.0540.0540.054###
2010-08-130.0540.0540.0540.054###
2010-08-120.0540.0550.0540.05519140
2010-08-110.0540.0540.0540.054###
2010-08-100.0530.0530.0530.05384
2010-08-090.0530.0530.0530.05357655
2010-08-060.0530.0530.0530.053###
2010-08-050.0520.0530.0520.05353477
2010-08-040.0520.0520.0520.052###
2010-08-030.0520.0520.0520.0526250
2010-08-020.0520.0520.0520.0521776
2010-07-300.0520.0520.0510.052###
2010-07-290.0530.0540.0510.051###
2010-07-280.0520.0520.0520.052###
2010-07-270.0520.0520.0520.052###
2010-07-260.0510.0510.0510.0510
2010-07-230.0530.0550.0510.051434759
2010-07-220.0540.0540.0520.05288280
2010-07-210.0530.0530.0530.05344183
2010-07-200.0520.0520.0520.052###
2010-07-19###0.052###0.05241084
2010-07-16###############
2010-07-150.0530.0530.0530.0530
2010-07-140.0530.0530.0530.0530
2010-07-130.0530.0530.0530.0530
2010-07-120.0530.053###0.053###
2010-07-09############2278
2010-07-08############256
2010-07-07############0
2010-07-06############881
2010-07-05###############
2010-07-02###############
2010-07-010.0530.0530.0530.0530
2010-06-30###0.053###0.053###
2010-06-290.0510.051######425884
2010-06-28###0.051###0.051185645
2010-06-250.0510.051######909971
2010-06-240.0510.0520.0510.051###
2010-06-230.0510.0510.0510.051###
2010-06-220.0510.0510.0510.051###
2010-06-21###0.053###0.053151928
2010-06-180.0510.051#########
2010-06-170.0510.0510.0510.05110180
2010-06-160.0510.0510.0510.051###
2010-06-150.0520.053###0.051267155
2010-06-110.0520.0520.0520.052###
2010-06-10###0.054###0.0542926
2010-06-090.0540.0550.0540.055###
2010-06-08############15950
2010-06-07############3927
2010-06-04###############
2010-06-03############32740
2010-06-02###0.052#########
2010-06-010.0560.056######82249
2010-05-310.0580.0580.0580.058###
2010-05-280.0550.0580.0540.05846840
2010-05-270.0520.0560.0520.055198325
2010-05-260.0520.0540.0520.052133523
2010-05-25###############
2010-05-240.0490.0490.0490.0490
2010-05-210.0550.0550.0490.049###
2010-05-20###############
2010-05-190.0570.0570.0490.049###
2010-05-180.0570.0570.0570.057###
2010-05-170.0560.0560.0560.056###
2010-05-14###0.055###0.0557750
2010-05-13###############
2010-05-12###############
2010-05-110.056###0.056######
2010-05-100.0520.0580.0520.056###
2010-05-070.0550.0550.0550.05526254
2010-05-060.0550.0550.0550.055###
2010-05-050.0580.0580.0550.05598686
2010-05-040.0580.0580.0580.058###
2010-05-030.0580.0580.0580.05810985
2010-04-300.056###0.0560.057###
2010-04-29###############
2010-04-280.0550.0560.0550.05630580
2010-04-270.0550.0550.0550.055###
2010-04-230.0550.0550.0550.055###
2010-04-220.0550.0550.0550.055###
2010-04-210.0560.0560.0550.05510440
2010-04-200.0560.0560.0560.056###
2010-04-190.0550.0560.0550.056###
2010-04-160.0570.0570.0570.057###
2010-04-150.0570.0570.0570.057###
2010-04-140.0550.0550.0550.055###
2010-04-130.0550.0550.0550.0559123
2010-04-120.0550.0550.0550.055###
2010-04-090.055###0.0550.055###
2010-04-080.0550.0550.0550.05519842
2010-04-070.0550.0550.0550.055###
2010-04-060.0540.0540.0540.054###
2010-04-010.0550.0550.0550.055###
2010-03-310.0570.0580.0570.05797951
2010-03-300.0570.0570.0570.057###
2010-03-290.0580.0580.0570.05736823
2010-03-260.0580.0580.0580.0580
2010-03-250.0590.0590.0580.058###
2010-03-240.0570.0590.0570.059###
2010-03-230.0570.0570.0570.05741050
2010-03-22######0.0570.057###
2010-03-190.059###0.059###258020
2010-03-180.059###0.059###26487
2010-03-170.0580.0590.0580.059###
2010-03-160.0560.0570.0560.057###
2010-03-150.0560.0560.0560.056740
2010-03-120.0540.0590.0540.05675476
2010-03-110.0520.0560.0520.052###
2010-03-100.0450.0520.0450.0523324
2010-03-090.0560.0560.0560.056###
2010-03-080.058###0.058###5450
2010-03-050.0560.0580.0560.05826074
2010-03-040.057###0.057######
2010-03-030.0560.0560.0560.056###
2010-03-020.0560.0560.0560.056###
2010-03-010.0560.0590.0560.056###
2010-02-260.0570.0570.0560.05621622
2010-02-250.057###0.0570.05880347
2010-02-240.0580.0580.0570.057797456
2010-02-230.0550.0570.0550.05715680
2010-02-220.0550.0550.0550.055###
2010-02-190.0550.0550.0530.05587359
2010-02-180.0550.0550.0550.055###
2010-02-170.0570.0570.0570.057###
2010-02-16############43879
2010-02-15###############
2010-02-120.057###0.057######
2010-02-11######0.0530.055###
2010-02-10############54976
2010-02-09###############
2010-02-08###############
2010-02-05############33380
2010-02-04############11079
2010-02-03############3528
2010-02-02###############
2010-02-01###############
2010-01-29############22059
2010-01-28###############
2010-01-27############51855
2010-01-25############1475
2010-01-22###############
2010-01-21############31650
2010-01-20############43044
2010-01-19###############
2010-01-18############325487
2010-01-15###############
2010-01-14###############
2010-01-13###############
2010-01-12######0.058######
2010-01-11###############
2010-01-08###############
2010-01-07###############
2010-01-06############8628
2010-01-05###############
2010-01-04###############
2009-12-31############1280
2009-12-30############0
2009-12-29###############
2009-12-240.057###0.057###20323
2009-12-230.058###0.058######
2009-12-220.0530.0530.0530.053###
2009-12-210.0510.0510.0510.0512050
2009-12-180.0580.0580.0510.051###
2009-12-17###############
2009-12-160.0550.0550.0550.055###
2009-12-150.0560.0560.0550.055###
2009-12-140.0560.0560.0560.05618380
2009-12-110.0550.0550.0550.055###
2009-12-100.0550.0550.0550.055###
2009-12-090.0560.0560.0550.055###
2009-12-080.0570.0570.0570.0570
2009-12-070.0570.0570.0570.057###
2009-12-040.0560.0570.0560.05613985
2009-12-03######0.059######
2009-12-020.059###0.0590.059###
2009-12-010.0570.0570.0570.0570
2009-11-300.0560.0570.0560.05763852
2009-11-270.0560.0560.0560.056385
2009-11-260.0550.0550.0550.05530256
2009-11-250.0560.0560.0560.056###
2009-11-240.0550.0550.0550.055###
2009-11-230.0550.0550.0550.0550
2009-11-200.0560.0560.0550.055###
2009-11-190.0560.0560.0560.056840
2009-11-180.0560.0560.0560.05635120
2009-11-170.0560.0560.0560.056###
2009-11-160.0560.0580.0550.058###
2009-11-130.0570.0580.0550.05844045
2009-11-120.0570.0580.0570.057###
2009-11-110.0570.0590.0570.05742642
2009-11-100.0570.0570.0570.0571750
2009-11-090.0570.0570.0570.0573920
2009-11-060.0580.0590.0570.057340142
2009-11-050.0530.0560.0530.056###
2009-11-040.0540.0540.0520.052352550
2009-11-030.0530.0550.0530.055###
2009-11-020.0530.0530.0530.053###
2009-10-30###############
2009-10-290.0560.0560.0520.052208674
2009-10-280.0540.0540.0540.054###
2009-10-270.0550.0550.0540.054233973
2009-10-260.0560.0560.0550.05540458
2009-10-230.055###0.055###13286
2009-10-220.0550.0550.0550.055###
2009-10-210.055###0.0550.05520626
2009-10-200.0550.0550.0550.055###
2009-10-190.0550.0550.0550.05520456
2009-10-16######0.0540.05544280
2009-10-150.054###0.054######
2009-10-140.0540.0540.0540.0541650
2009-10-130.0580.0590.0540.054###
2009-10-120.0550.0590.0510.059###
2009-10-09############4175
2009-10-080.0550.055######101085
2009-10-070.0550.0550.0550.055475
2009-10-060.0550.0550.0550.055###
2009-10-050.0550.0550.0550.055###
2009-10-020.0590.0590.0550.055###
2009-10-010.0570.0590.0570.05770420
2009-09-300.0570.0570.0570.0578140
2009-09-290.0580.0580.0570.05724683
2009-09-280.0590.0590.0590.059###
2009-09-25######0.0590.059###
2009-09-24############241480
2009-09-23###############
2009-09-22############22057
2009-09-21######0.059###175240
2009-09-18######0.058###250220
2009-09-17######0.0570.058101448
2009-09-160.0560.0580.0560.056###
2009-09-150.0570.0580.0570.057###
2009-09-140.0580.0580.0570.057310440
2009-09-110.0580.0580.0580.058###
2009-09-100.0580.0580.0580.058###
2009-09-090.0560.0560.0560.056###
2009-09-080.0570.0580.0550.058###
2009-09-070.0530.0550.0530.055###
2009-09-040.0550.0570.0540.057###
2009-09-030.0520.0520.0520.05231083
2009-09-020.0520.0540.0520.053###
2009-09-010.0560.0560.0540.055###
2009-08-310.0520.0540.0510.054225475
2009-08-280.044###0.0440.054###
2009-08-270.0480.0480.0470.047104946
2009-08-260.0480.0490.0470.048271048
2009-08-250.0460.0480.0460.04863041
2009-08-240.0450.0460.0450.046###
2009-08-210.0440.0450.0440.044162943
2009-08-200.0450.0450.0440.044###
2009-08-190.0490.0490.0450.045###
2009-08-180.0450.0460.0450.045###
2009-08-170.0450.0450.0440.044###
2009-08-140.0450.0490.0450.04513756
2009-08-130.0450.0460.0440.044108670
2009-08-120.0450.0450.0440.04416486
2009-08-110.0460.0460.0450.045###
2009-08-100.0460.0490.0460.046###
2009-08-070.0460.0490.0460.049###
2009-08-060.0470.0470.0450.045202987
2009-08-05######0.0470.048229247
2009-08-040.045###0.045######
2009-08-030.0460.0460.0460.046###
2009-07-310.045###0.045###26284
2009-07-300.044###0.0440.045120020
2009-07-290.0440.0440.0440.044###
2009-07-280.0450.0450.0440.044###
2009-07-270.0490.0490.0450.045###
2009-07-240.0440.0440.0440.0440
2009-07-230.0440.0440.0440.0442425
2009-07-220.0440.0450.0440.04514627
2009-07-210.0460.0470.0420.047###
2009-07-200.0490.0520.0490.052###
2009-07-170.0530.0570.0520.052###
2009-07-160.0590.0590.0590.0590


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-02-19 02:23:41 thru 2018-02-19 02:23:41 GMT for 0 secs.
Page length category 2 - Current - 0, 00000